04/06/1999 17:20:00*1.73500*1.73550*1.73550*1.73500
04/06/1999 17:25:00*1.73160*1.73160*1.73160*1.73160
04/06/1999 18:35:00*1.73250*1.73250*1.73250*1.73250
04/06/1999 19:05:00*1.73140*1.73140*1.73140*1.73140
04/06/1999 19:10:00*1.73150*1.73150*1.73150*1.73150
04/06/1999 19:25:00*1.73300*1.73300*1.73300*1.73300
04/06/1999 19:45:00*1.73270*1.73270*1.73270*1.73270
04/06/1999 19:50:00*1.73250*1.73250*1.73250*1.73250
04/06/1999 19:55:00*1.73220*1.73250*1.73250*1.73220
04/06/1999 20:10:00*1.73230*1.73060*1.73230*1.73060
04/06/1999 20:15:00*1.73150*1.73130*1.73150*1.73100
04/06/1999 20:20:00*1.73130*1.73120*1.73130*1.73120
04/06/1999 20:25:00*1.73110*1.73080*1.73110*1.73080
04/06/1999 20:30:00*1.73070*1.73050*1.73100*1.73050
04/06/1999 20:35:00*1.73050*1.73050*1.73050*1.73050
04/06/1999 20:40:00*1.73060*1.73150*1.73150*1.73060
04/06/1999 20:45:00*1.73130*1.73160*1.73160*1.73130
04/06/1999 20:50:00*1.73140*1.73170*1.73170*1.73090
04/06/1999 20:55:00*1.73190*1.73240*1.73240*1.73190
04/06/1999 21:00:00*1.73220*1.73220*1.73220*1.73220
04/06/1999 21:05:00*1.73210*1.73190*1.73220*1.73190
04/06/1999 21:10:00*1.73210*1.73210*1.73210*1.73190
04/06/1999 21:20:00*1.73250*1.73350*1.73350*1.73240
04/06/1999 21:25:00*1.73210*1.73330*1.73330*1.73210
04/06/1999 21:30:00*1.73350*1.73370*1.73370*1.73350
04/06/1999 21:35:00*1.73380*1.73320*1.73420*1.73320
04/06/1999 21:40:00*1.73440*1.73400*1.73440*1.73350
04/06/1999 21:45:00*1.73370*1.73380*1.73380*1.73370
04/06/1999 21:50:00*1.73370*1.73330*1.73380*1.73330
04/06/1999 21:55:00*1.73360*1.73380*1.73380*1.73360
04/06/1999 22:00:00*1.73360*1.73410*1.73410*1.73360
04/06/1999 22:05:00*1.73410*1.73470*1.73500*1.73410
04/06/1999 22:10:00*1.73470*1.73420*1.73470*1.73420
04/06/1999 22:15:00*1.73250*1.73420*1.73440*1.73250
04/06/1999 22:25:00*1.73400*1.73370*1.73400*1.73370
04/06/1999 22:35:00*1.73350*1.73300*1.73350*1.73300
04/06/1999 22:40:00*1.73320*1.73320*1.73340*1.73320
04/06/1999 22:50:00*1.73370*1.73370*1.73370*1.73370
04/06/1999 22:55:00*1.73390*1.73390*1.73400*1.73390
04/06/1999 23:00:00*1.73400*1.73370*1.73400*1.73370
04/06/1999 23:05:00*1.73320*1.73370*1.73370*1.73320
04/06/1999 23:10:00*1.73350*1.73350*1.73350*1.73320
04/06/1999 23:15:00*1.73350*1.73350*1.73350*1.73350
04/06/1999 23:20:00*1.73430*1.73430*1.73430*1.73430
04/06/1999 23:30:00*1.73400*1.73380*1.73400*1.73380
04/06/1999 23:35:00*1.73360*1.73390*1.73390*1.73360
04/06/1999 23:40:00*1.73400*1.73400*1.73400*1.73370
04/06/1999 23:45:00*1.73380*1.73380*1.73380*1.73380
04/06/1999 23:55:00*1.73400*1.73380*1.73400*1.73370
04/07/1999 00:00:00*1.73390*1.73390*1.73390*1.73390
04/07/1999 00:10:00*1.73400*1.73400*1.73400*1.73400
04/07/1999 00:15:00*1.73420*1.73420*1.73420*1.73420
04/07/1999 00:40:00*1.73430*1.73470*1.73470*1.73420
04/07/1999 00:45:00*1.73470*1.73570*1.73570*1.73450
04/07/1999 00:50:00*1.73560*1.73560*1.73570*1.73520
04/07/1999 00:55:00*1.73540*1.73520*1.73540*1.73520
04/07/1999 01:00:00*1.73530*1.73540*1.73540*1.73450
04/07/1999 01:05:00*1.73450*1.73530*1.73540*1.73350
04/07/1999 01:10:00*1.73560*1.73560*1.73570*1.73560
04/07/1999 01:15:00*1.73550*1.73570*1.73570*1.73550
04/07/1999 01:20:00*1.73590*1.73580*1.73590*1.73570
04/07/1999 01:25:00*1.73580*1.73550*1.73580*1.73550
04/07/1999 01:30:00*1.73540*1.73550*1.73550*1.73540
04/07/1999 01:35:00*1.73530*1.73490*1.73530*1.73490
04/07/1999 01:40:00*1.73500*1.73470*1.73500*1.73430
04/07/1999 01:45:00*1.73500*1.73500*1.73500*1.73470
04/07/1999 01:50:00*1.73500*1.73520*1.73520*1.73500
04/07/1999 01:55:00*1.73530*1.73560*1.73560*1.73520
04/07/1999 02:00:00*1.73550*1.73560*1.73570*1.73530
04/07/1999 02:05:00*1.73570*1.73540*1.73570*1.73530
04/07/1999 02:10:00*1.73520*1.73500*1.73520*1.73500
04/07/1999 02:15:00*1.73490*1.73350*1.73510*1.73350
04/07/1999 02:20:00*1.73510*1.73500*1.73520*1.73490
04/07/1999 02:55:00*1.73500*1.73500*1.73500*1.73500
04/07/1999 03:00:00*1.73500*1.73490*1.73500*1.73470
04/07/1999 03:05:00*1.73350*1.73460*1.73500*1.73350
04/07/1999 03:10:00*1.73550*1.73460*1.73550*1.73460
04/07/1999 03:15:00*1.73480*1.73490*1.73510*1.73480
04/07/1999 03:20:00*1.73500*1.73470*1.73500*1.73470
04/07/1999 03:25:00*1.73520*1.73480*1.73520*1.73480
04/07/1999 03:35:00*1.73510*1.73510*1.73510*1.73510
04/07/1999 03:40:00*1.73490*1.73490*1.73490*1.73490
04/07/1999 03:45:00*1.73430*1.73470*1.73500*1.73430
04/07/1999 03:50:00*1.73450*1.73450*1.73450*1.73450
04/07/1999 03:55:00*1.73480*1.73470*1.73480*1.73470
04/07/1999 04:00:00*1.73430*1.73430*1.73430*1.73430
04/07/1999 04:05:00*1.73470*1.73500*1.73500*1.73470
04/07/1999 04:10:00*1.73470*1.73470*1.73470*1.73470
04/07/1999 04:15:00*1.73480*1.73480*1.73480*1.73480
04/07/1999 04:20:00*1.73470*1.73480*1.73550*1.73470
04/07/1999 04:35:00*1.73470*1.73530*1.73550*1.73470
04/07/1999 04:45:00*1.73600*1.73700*1.73700*1.73600
04/07/1999 04:50:00*1.73610*1.73610*1.73610*1.73570
04/07/1999 05:05:00*1.73400*1.73600*1.73610*1.73400
04/07/1999 05:15:00*1.73610*1.73610*1.73610*1.73610
04/07/1999 05:20:00*1.73630*1.73630*1.73630*1.73630
04/07/1999 05:25:00*1.73610*1.73610*1.73730*1.73600
04/07/1999 05:30:00*1.73570*1.73620*1.73620*1.73570
04/07/1999 05:40:00*1.73550*1.73620*1.73620*1.73550
04/07/1999 05:45:00*1.73590*1.73620*1.73620*1.73590
04/07/1999 05:50:00*1.73550*1.73610*1.73610*1.73550
04/07/1999 05:55:00*1.73450*1.73610*1.73610*1.73450
04/07/1999 06:00:00*1.73550*1.73610*1.73610*1.73550
04/07/1999 06:10:00*1.73570*1.73570*1.73570*1.73570
04/07/1999 06:15:00*1.73610*1.73610*1.73610*1.73610
04/07/1999 06:25:00*1.73580*1.73590*1.73590*1.73580
04/07/1999 06:30:00*1.73580*1.73600*1.73600*1.73580
04/07/1999 06:35:00*1.73580*1.73580*1.73580*1.73580
04/07/1999 06:40:00*1.73590*1.73590*1.73590*1.73590
04/07/1999 06:45:00*1.73580*1.73580*1.73580*1.73580
04/07/1999 06:55:00*1.73600*1.73600*1.73600*1.73600
04/07/1999 07:00:00*1.73550*1.73580*1.73580*1.73550
04/07/1999 07:10:00*1.73590*1.73590*1.73590*1.73590
04/07/1999 07:15:00*1.73580*1.73580*1.73580*1.73580
04/07/1999 07:20:00*1.73570*1.73570*1.73570*1.73570
04/07/1999 07:25:00*1.73560*1.73500*1.73560*1.73500
04/07/1999 07:30:00*1.73650*1.73540*1.73650*1.73540
04/07/1999 07:35:00*1.73550*1.73580*1.73580*1.73550
04/07/1999 07:40:00*1.73540*1.73540*1.73540*1.73540
04/07/1999 07:50:00*1.73560*1.73560*1.73560*1.73560
04/07/1999 07:55:00*1.73540*1.73570*1.73570*1.73540
04/07/1999 08:05:00*1.73560*1.73560*1.73560*1.73560
04/07/1999 08:10:00*1.73540*1.73570*1.73570*1.73540
04/07/1999 08:15:00*1.73560*1.73560*1.73560*1.73560
04/07/1999 08:20:00*1.73570*1.73530*1.73570*1.73530
04/07/1999 08:30:00*1.73540*1.73540*1.73570*1.73540
04/07/1999 08:35:00*1.73560*1.73600*1.73600*1.73560
04/07/1999 08:40:00*1.73560*1.73560*1.73560*1.73560
04/07/1999 08:45:00*1.73600*1.73600*1.73600*1.73600
04/07/1999 08:50:00*1.73530*1.73570*1.73570*1.73530
04/07/1999 08:55:00*1.73550*1.73520*1.73550*1.73520
04/07/1999 09:00:00*1.73570*1.73570*1.73570*1.73570
04/07/1999 09:05:00*1.73510*1.73570*1.73570*1.73510
04/07/1999 09:10:00*1.73520*1.73510*1.73520*1.73510
04/07/1999 09:15:00*1.73570*1.73520*1.73570*1.73520
04/07/1999 09:25:00*1.73530*1.73580*1.73580*1.73530
04/07/1999 09:30:00*1.73560*1.73560*1.73560*1.73530
04/07/1999 09:35:00*1.73510*1.73560*1.73560*1.73510
04/07/1999 09:40:00*1.73520*1.73520*1.73520*1.73520
04/07/1999 09:45:00*1.73480*1.73480*1.73480*1.73480
04/07/1999 09:50:00*1.73480*1.73460*1.73480*1.73460
04/07/1999 09:55:00*1.73470*1.73440*1.73470*1.73440
04/07/1999 10:00:00*1.73430*1.73410*1.73430*1.73410
04/07/1999 10:10:00*1.73420*1.73400*1.73430*1.73390
04/07/1999 10:15:00*1.73380*1.73380*1.73380*1.73380
04/07/1999 10:20:00*1.73380*1.73380*1.73380*1.73380
04/07/1999 10:25:00*1.73340*1.73420*1.73420*1.73340
04/07/1999 10:30:00*1.73430*1.73430*1.73430*1.73430
04/07/1999 10:35:00*1.73380*1.73380*1.73380*1.73380
04/07/1999 10:40:00*1.73400*1.73390*1.73400*1.73390
04/07/1999 10:45:00*1.73360*1.73360*1.73360*1.73360
04/07/1999 10:50:00*1.73370*1.73370*1.73370*1.73370
04/07/1999 10:55:00*1.73400*1.73360*1.73400*1.73360
04/07/1999 11:00:00*1.73380*1.73380*1.73380*1.73380
04/07/1999 11:05:00*1.73680*1.73400*1.73680*1.73360
04/07/1999 11:15:00*1.73380*1.73400*1.73400*1.73380
04/07/1999 11:25:00*1.73360*1.73400*1.73400*1.73360
04/07/1999 11:30:00*1.73370*1.73370*1.73370*1.73370
04/07/1999 11:35:00*1.73400*1.73370*1.73400*1.73370
04/07/1999 11:40:00*1.73360*1.73360*1.73360*1.73360
04/07/1999 11:45:00*1.73370*1.73360*1.73400*1.73360
04/07/1999 11:50:00*1.73400*1.73370*1.73400*1.73370
04/07/1999 11:55:00*1.73400*1.73400*1.73400*1.73400
04/07/1999 12:05:00*1.73680*1.73400*1.73680*1.73400
04/07/1999 12:10:00*1.73320*1.73320*1.73320*1.73320
04/07/1999 12:15:00*1.73270*1.73300*1.73300*1.73270
04/07/1999 12:20:00*1.73370*1.73370*1.73370*1.73370
04/07/1999 12:30:00*1.73350*1.73350*1.73350*1.73350
04/07/1999 13:20:00*1.73370*1.73370*1.73400*1.73370
04/07/1999 14:20:00*1.73330*1.73330*1.73330*1.73330
04/07/1999 15:00:00*1.73370*1.73370*1.73370*1.73370
04/07/1999 15:05:00*1.73360*1.73360*1.73360*1.73360
04/07/1999 15:10:00*1.73330*1.73330*1.73330*1.73330
04/07/1999 15:45:00*1.73350*1.73350*1.73350*1.73350
