04/05/1999 17:55:00*1.73600*1.73600*1.73600*1.73600
04/05/1999 18:35:00*1.73400*1.73400*1.73400*1.73400
04/05/1999 19:05:00*1.73620*1.73620*1.73620*1.73620
04/05/1999 19:15:00*1.73640*1.73640*1.73640*1.73640
04/05/1999 19:25:00*1.73660*1.73650*1.73660*1.73650
04/05/1999 19:35:00*1.73670*1.73670*1.73670*1.73670
04/05/1999 19:45:00*1.73650*1.73650*1.73650*1.73650
04/05/1999 20:05:00*1.73620*1.73650*1.73650*1.73590
04/05/1999 20:10:00*1.73620*1.73590*1.73620*1.73580
04/05/1999 20:15:00*1.73580*1.73590*1.73590*1.73560
04/05/1999 20:20:00*1.73580*1.73570*1.73610*1.73570
04/05/1999 20:25:00*1.73580*1.73580*1.73580*1.73580
04/05/1999 20:30:00*1.73600*1.73540*1.73600*1.73540
04/05/1999 20:35:00*1.73520*1.73500*1.73520*1.73490
04/05/1999 20:40:00*1.73510*1.73520*1.73520*1.73510
04/05/1999 21:00:00*1.73510*1.73510*1.73510*1.73510
04/05/1999 21:05:00*1.73480*1.73530*1.73540*1.73450
04/05/1999 21:10:00*1.73520*1.73530*1.73530*1.73520
04/05/1999 21:15:00*1.73530*1.73530*1.73560*1.73530
04/05/1999 21:20:00*1.73530*1.73550*1.73550*1.73520
04/05/1999 21:25:00*1.73540*1.73550*1.73550*1.73530
04/05/1999 21:30:00*1.73550*1.73500*1.73550*1.73500
04/05/1999 21:35:00*1.73490*1.73490*1.73510*1.73490
04/05/1999 21:45:00*1.73480*1.73480*1.73480*1.73480
04/05/1999 21:50:00*1.73480*1.73500*1.73500*1.73480
04/05/1999 21:55:00*1.73510*1.73490*1.73510*1.73490
04/05/1999 22:00:00*1.73480*1.73480*1.73480*1.73480
04/05/1999 22:05:00*1.73500*1.73490*1.73500*1.73490
04/05/1999 22:10:00*1.73520*1.73520*1.73530*1.73520
04/05/1999 22:15:00*1.73510*1.73510*1.73530*1.73510
04/05/1999 22:20:00*1.73530*1.73520*1.73530*1.73520
04/05/1999 22:25:00*1.73520*1.73520*1.73530*1.73520
04/05/1999 22:30:00*1.73540*1.73560*1.73570*1.73530
04/05/1999 22:40:00*1.73540*1.73540*1.73540*1.72620
04/05/1999 22:45:00*1.73550*1.73550*1.73560*1.73550
04/05/1999 22:50:00*1.73490*1.73440*1.73490*1.73430
04/05/1999 22:55:00*1.73450*1.73490*1.73490*1.73450
04/05/1999 23:00:00*1.73470*1.73470*1.73470*1.73470
04/05/1999 23:05:00*1.73470*1.73470*1.73470*1.73470
04/05/1999 23:10:00*1.73450*1.73430*1.73450*1.73430
04/05/1999 23:15:00*1.73420*1.73420*1.73420*1.73420
04/05/1999 23:30:00*1.73430*1.73430*1.73430*1.73430
04/05/1999 23:35:00*1.73470*1.73460*1.73470*1.73460
04/05/1999 23:40:00*1.72600*1.73440*1.73460*1.72600
04/05/1999 23:45:00*1.73440*1.72620*1.73440*1.72620
04/05/1999 23:50:00*1.72600*1.73430*1.73430*1.72600
04/06/1999 00:05:00*1.73450*1.73440*1.73460*1.73420
04/06/1999 00:20:00*1.73420*1.73420*1.73420*1.73420
04/06/1999 00:25:00*1.73430*1.73430*1.73430*1.73430
04/06/1999 00:35:00*1.73420*1.73420*1.73420*1.73420
04/06/1999 00:40:00*1.73430*1.73460*1.73470*1.73430
04/06/1999 00:45:00*1.73470*1.73460*1.73470*1.73450
04/06/1999 00:50:00*1.73440*1.73430*1.73440*1.73430
04/06/1999 00:55:00*1.73430*1.73440*1.73440*1.73430
04/06/1999 01:00:00*1.73460*1.73460*1.73460*1.73460
04/06/1999 01:10:00*1.73470*1.73470*1.73470*1.73470
04/06/1999 01:15:00*1.73470*1.73470*1.73470*1.73470
04/06/1999 01:20:00*1.73470*1.73550*1.73550*1.73450
04/06/1999 01:25:00*1.73480*1.73490*1.73490*1.73480
04/06/1999 01:35:00*1.73500*1.73480*1.73500*1.73470
04/06/1999 01:40:00*1.73460*1.73460*1.73460*1.73460
04/06/1999 01:45:00*1.73460*1.73460*1.73460*1.73460
04/06/1999 01:55:00*1.73460*1.73450*1.73460*1.73450
04/06/1999 02:00:00*1.73450*1.73400*1.73450*1.73400
04/06/1999 02:05:00*1.73370*1.73400*1.73430*1.73370
04/06/1999 02:10:00*1.73400*1.73420*1.73450*1.73400
04/06/1999 02:15:00*1.73410*1.73410*1.73500*1.73410
04/06/1999 02:20:00*1.73410*1.73420*1.73500*1.73400
04/06/1999 02:25:00*1.73420*1.73440*1.73440*1.73420
04/06/1999 02:30:00*1.73430*1.73470*1.73500*1.73430
04/06/1999 02:35:00*1.73510*1.73470*1.73510*1.73470
04/06/1999 02:40:00*1.73460*1.73470*1.73500*1.73450
04/06/1999 02:45:00*1.73510*1.73520*1.73550*1.73470
04/06/1999 02:50:00*1.73500*1.73490*1.73570*1.73490
04/06/1999 02:55:00*1.73500*1.73480*1.73510*1.73480
04/06/1999 03:00:00*1.73490*1.73510*1.73570*1.73490
04/06/1999 03:05:00*1.73570*1.73470*1.73570*1.73470
04/06/1999 03:10:00*1.73480*1.73470*1.73480*1.73470
04/06/1999 03:15:00*1.73440*1.73430*1.73440*1.73430
04/06/1999 03:20:00*1.73450*1.73450*1.73450*1.73450
04/06/1999 03:25:00*1.73500*1.73500*1.73500*1.73500
04/06/1999 03:30:00*1.73500*1.73500*1.73550*1.73500
04/06/1999 03:35:00*1.73490*1.73480*1.73490*1.73450
04/06/1999 03:40:00*1.73580*1.73490*1.73580*1.73490
04/06/1999 03:50:00*1.73530*1.73530*1.73550*1.73530
04/06/1999 03:55:00*1.73540*1.73540*1.73540*1.73540
04/06/1999 04:00:00*1.73530*1.73530*1.73530*1.73530
04/06/1999 04:05:00*1.73460*1.73510*1.73510*1.73460
04/06/1999 04:10:00*1.73530*1.73520*1.73550*1.73510
04/06/1999 04:15:00*1.73510*1.73560*1.73570*1.73510
04/06/1999 04:25:00*1.73570*1.73570*1.73570*1.73570
04/06/1999 04:30:00*1.73570*1.73560*1.73570*1.73560
04/06/1999 04:35:00*1.73550*1.73540*1.73560*1.73540
04/06/1999 04:40:00*1.73560*1.73520*1.73570*1.73520
04/06/1999 04:45:00*1.73530*1.73540*1.73580*1.73530
04/06/1999 04:50:00*1.73550*1.73590*1.73670*1.73550
04/06/1999 04:55:00*1.73650*1.73650*1.73650*1.73650
04/06/1999 05:00:00*1.73660*1.73660*1.73660*1.73660
04/06/1999 05:05:00*1.73600*1.73670*1.73670*1.73600
04/06/1999 05:10:00*1.73620*1.73670*1.73670*1.73620
04/06/1999 05:20:00*1.73600*1.73520*1.73600*1.73520
04/06/1999 05:25:00*1.73540*1.73540*1.73540*1.73540
04/06/1999 05:30:00*1.73580*1.73550*1.73580*1.73550
04/06/1999 05:35:00*1.73560*1.73560*1.73560*1.73560
04/06/1999 05:40:00*1.73600*1.73550*1.73600*1.73550
04/06/1999 05:45:00*1.73570*1.73570*1.73570*1.73570
04/06/1999 05:55:00*1.73500*1.73570*1.73570*1.73500
04/06/1999 06:05:00*1.73530*1.73530*1.73530*1.73530
04/06/1999 06:10:00*1.73520*1.73530*1.73530*1.73520
04/06/1999 06:15:00*1.73510*1.73510*1.73510*1.73510
04/06/1999 06:20:00*1.73490*1.73490*1.73490*1.73490
04/06/1999 06:30:00*1.73480*1.73490*1.73520*1.73480
04/06/1999 06:35:00*1.73480*1.73480*1.73500*1.73480
04/06/1999 06:45:00*1.73430*1.73480*1.73480*1.73430
04/06/1999 06:50:00*1.73450*1.73450*1.73450*1.73450
04/06/1999 07:00:00*1.73500*1.73500*1.73500*1.73500
04/06/1999 07:05:00*1.73450*1.73500*1.73500*1.73450
04/06/1999 07:10:00*1.73450*1.73450*1.73500*1.73450
04/06/1999 07:25:00*1.73470*1.73470*1.73480*1.73470
04/06/1999 07:35:00*1.73470*1.73470*1.73470*1.73470
04/06/1999 07:40:00*1.73470*1.73420*1.73470*1.73420
04/06/1999 07:45:00*1.73470*1.73450*1.73470*1.73450
04/06/1999 07:50:00*1.73430*1.73430*1.73430*1.73430
04/06/1999 07:55:00*1.73440*1.73440*1.73440*1.73440
04/06/1999 08:10:00*1.72550*1.72550*1.72550*1.72550
04/06/1999 08:15:00*1.73390*1.73390*1.73420*1.73390
04/06/1999 08:30:00*1.73300*1.73390*1.73390*1.73300
04/06/1999 08:35:00*1.72550*1.73330*1.73350*1.72550
04/06/1999 08:40:00*1.73310*1.73350*1.73350*1.73310
04/06/1999 08:45:00*1.73330*1.73330*1.73330*1.73330
04/06/1999 08:50:00*1.73300*1.73350*1.73350*1.73300
04/06/1999 08:55:00*1.73300*1.73300*1.73350*1.73300
04/06/1999 09:00:00*1.73350*1.73300*1.73350*1.73300
04/06/1999 09:05:00*1.73370*1.73370*1.73370*1.73370
04/06/1999 09:10:00*1.73350*1.73350*1.73350*1.73350
04/06/1999 09:15:00*1.73370*1.73370*1.73600*1.73370
04/06/1999 09:25:00*1.73350*1.73350*1.73350*1.73350
04/06/1999 09:30:00*1.73320*1.73320*1.73320*1.73320
04/06/1999 09:35:00*1.73350*1.73400*1.73400*1.73350
04/06/1999 09:40:00*1.73400*1.73400*1.73400*1.73400
04/06/1999 09:45:00*1.73370*1.73370*1.73370*1.73370
04/06/1999 09:50:00*1.73370*1.73370*1.73370*1.73370
04/06/1999 10:00:00*1.73320*1.73370*1.73370*1.73320
04/06/1999 10:05:00*1.73330*1.73330*1.73330*1.73320
04/06/1999 10:15:00*1.73330*1.73330*1.73330*1.73330
04/06/1999 10:20:00*1.73370*1.73320*1.73370*1.73320
04/06/1999 10:25:00*1.73370*1.73370*1.73370*1.73370
04/06/1999 10:30:00*1.73320*1.73320*1.73320*1.73320
04/06/1999 10:35:00*1.73320*1.73300*1.73320*1.73300
04/06/1999 10:40:00*1.73370*1.73370*1.73370*1.73370
04/06/1999 10:45:00*1.73320*1.73330*1.73330*1.73320
04/06/1999 10:50:00*1.73300*1.73350*1.73350*1.73300
04/06/1999 10:55:00*1.73300*1.73300*1.73300*1.73300
04/06/1999 11:00:00*1.73300*1.73220*1.73300*1.73220
04/06/1999 11:05:00*1.73240*1.73240*1.73300*1.73240
04/06/1999 11:10:00*1.73300*1.73240*1.73330*1.73240
04/06/1999 11:15:00*1.73240*1.73240*1.73240*1.73240
04/06/1999 11:20:00*1.73270*1.73270*1.73270*1.73270
04/06/1999 11:25:00*1.73300*1.73330*1.73330*1.73270
04/06/1999 11:30:00*1.73270*1.73300*1.73300*1.73270
04/06/1999 11:35:00*1.73290*1.73300*1.73300*1.73290
04/06/1999 11:40:00*1.73270*1.73280*1.73300*1.73270
04/06/1999 11:45:00*1.73250*1.73250*1.73300*1.73250
04/06/1999 11:50:00*1.73230*1.73250*1.73250*1.73230
04/06/1999 11:55:00*1.73300*1.73230*1.73300*1.73230
04/06/1999 12:05:00*1.73300*1.73300*1.73300*1.73300
04/06/1999 12:15:00*1.73250*1.73300*1.73300*1.73250
04/06/1999 12:25:00*1.73230*1.73230*1.73230*1.73230
04/06/1999 12:30:00*1.73150*1.73100*1.73150*1.73100
04/06/1999 12:35:00*1.73100*1.73100*1.73100*1.73100
04/06/1999 12:40:00*1.73230*1.73150*1.73230*1.73150
04/06/1999 12:45:00*1.73230*1.73230*1.73230*1.73230
04/06/1999 13:30:00*1.73220*1.73220*1.73220*1.73220
04/06/1999 13:45:00*1.73200*1.73200*1.73200*1.73200
04/06/1999 14:55:00*1.73150*1.73150*1.73150*1.73150
04/06/1999 15:00:00*1.73160*1.73160*1.73160*1.73160
04/06/1999 15:10:00*1.73150*1.73150*1.73160*1.73150
04/06/1999 15:15:00*1.73160*1.73160*1.73160*1.73160
