04/04/1999 17:35:00*1.73150*1.73150*1.73150*1.73150
04/04/1999 18:05:00*1.73000*1.73000*1.73000*1.73000
04/04/1999 18:20:00*1.72970*1.73050*1.73050*1.72970
04/04/1999 19:05:00*1.73150*1.73150*1.73150*1.73150
04/04/1999 19:10:00*1.73150*1.73100*1.73150*1.73100
04/04/1999 19:15:00*1.73120*1.73150*1.73150*1.73120
04/04/1999 19:25:00*1.73170*1.73200*1.73200*1.73170
04/04/1999 19:30:00*1.73190*1.73220*1.73230*1.73190
04/04/1999 19:35:00*1.73240*1.73310*1.73320*1.73240
04/04/1999 19:40:00*1.73300*1.73300*1.73300*1.73300
04/04/1999 19:45:00*1.73340*1.73520*1.73520*1.73340
04/04/1999 19:50:00*1.73530*1.73600*1.73600*1.73250
04/04/1999 19:55:00*1.73150*1.73570*1.73580*1.73150
04/04/1999 20:00:00*1.73550*1.73560*1.73570*1.73550
04/04/1999 20:05:00*1.73570*1.73520*1.73570*1.73520
04/04/1999 20:10:00*1.73530*1.73550*1.73570*1.73200
04/04/1999 20:15:00*1.73250*1.73570*1.73570*1.73250
04/04/1999 20:20:00*1.73600*1.73640*1.73640*1.73600
04/04/1999 20:25:00*1.73650*1.73660*1.73690*1.73650
04/04/1999 20:30:00*1.73640*1.73550*1.73640*1.73550
04/04/1999 20:35:00*1.73600*1.73600*1.73600*1.73600
04/04/1999 20:40:00*1.73610*1.73590*1.73610*1.73580
04/04/1999 20:45:00*1.73600*1.73610*1.73610*1.73600
04/04/1999 20:50:00*1.73590*1.73560*1.73590*1.73560
04/04/1999 20:55:00*1.73540*1.73570*1.73570*1.73540
04/04/1999 21:00:00*1.73580*1.73560*1.73580*1.73560
04/04/1999 21:10:00*1.73570*1.73570*1.73600*1.73570
04/04/1999 21:15:00*1.73600*1.73590*1.73640*1.73590
04/04/1999 21:20:00*1.73580*1.73650*1.73650*1.73570
04/04/1999 21:25:00*1.73620*1.73580*1.73620*1.73580
04/04/1999 21:30:00*1.73570*1.73560*1.73570*1.73520
04/04/1999 21:35:00*1.73550*1.73530*1.73550*1.73520
04/04/1999 21:40:00*1.73520*1.73520*1.73520*1.73490
04/04/1999 21:45:00*1.73300*1.73320*1.73320*1.73300
04/04/1999 21:50:00*1.73520*1.73500*1.73550*1.73500
04/04/1999 21:55:00*1.73500*1.73530*1.73530*1.73480
04/04/1999 22:00:00*1.73520*1.73520*1.73520*1.73520
04/04/1999 22:20:00*1.73510*1.73510*1.73510*1.73510
04/04/1999 22:35:00*1.73490*1.73490*1.73490*1.73490
04/04/1999 22:40:00*1.73460*1.73460*1.73460*1.73460
04/04/1999 22:45:00*1.73470*1.73470*1.73470*1.73470
04/04/1999 23:05:00*1.73470*1.73470*1.73470*1.73470
04/04/1999 23:10:00*1.73500*1.73550*1.73550*1.73500
04/04/1999 23:15:00*1.73540*1.73500*1.73550*1.73500
04/04/1999 23:30:00*1.73470*1.73470*1.73470*1.73470
04/04/1999 23:35:00*1.73450*1.73450*1.73450*1.73450
04/04/1999 23:50:00*1.73440*1.73440*1.73440*1.73440
04/04/1999 23:55:00*1.73450*1.73470*1.73470*1.73450
04/05/1999 00:00:00*1.73440*1.73440*1.73450*1.73440
04/05/1999 00:05:00*1.73440*1.73440*1.73440*1.73420
04/05/1999 00:10:00*1.73450*1.73420*1.73450*1.73420
04/05/1999 00:25:00*1.73420*1.73420*1.73420*1.73420
04/05/1999 00:30:00*1.73440*1.73440*1.73470*1.73440
04/05/1999 00:35:00*1.73430*1.73440*1.73440*1.73430
04/05/1999 01:00:00*1.73450*1.73440*1.73450*1.73440
04/05/1999 01:05:00*1.73460*1.73470*1.73550*1.73460
04/05/1999 01:15:00*1.73480*1.73460*1.73480*1.73460
04/05/1999 01:20:00*1.73430*1.73420*1.73430*1.73410
04/05/1999 01:25:00*1.73410*1.73410*1.73410*1.73400
04/05/1999 01:30:00*1.73420*1.73420*1.73420*1.73420
04/05/1999 01:35:00*1.73450*1.73420*1.73450*1.73420
04/05/1999 01:45:00*1.73410*1.73410*1.73410*1.73410
04/05/1999 01:50:00*1.73430*1.73420*1.73430*1.73420
04/05/1999 01:55:00*1.73420*1.73410*1.73420*1.73410
04/05/1999 02:00:00*1.73400*1.73370*1.73400*1.73330
04/05/1999 02:10:00*1.73400*1.73350*1.73400*1.73350
04/05/1999 02:25:00*1.73330*1.73330*1.73330*1.73330
04/05/1999 02:35:00*1.73450*1.73450*1.73450*1.73450
04/05/1999 02:50:00*1.73370*1.73370*1.73370*1.73370
04/05/1999 03:00:00*1.73400*1.73400*1.73400*1.73400
04/05/1999 03:25:00*1.73420*1.73420*1.73420*1.73420
04/05/1999 03:35:00*1.73430*1.73430*1.73430*1.73430
04/05/1999 03:45:00*1.73420*1.73420*1.73420*1.73420
04/05/1999 03:55:00*1.73410*1.73410*1.73410*1.73410
04/05/1999 04:00:00*1.73420*1.73420*1.73420*1.73420
04/05/1999 04:10:00*1.73440*1.73440*1.73440*1.73440
04/05/1999 04:15:00*1.73400*1.73400*1.73400*1.73400
04/05/1999 04:35:00*1.73370*1.73370*1.73370*1.73370
04/05/1999 06:25:00*1.73400*1.73350*1.73400*1.73350
04/05/1999 07:50:00*1.73300*1.73300*1.73300*1.73300
04/05/1999 08:10:00*1.73450*1.73450*1.73450*1.73450
04/05/1999 08:20:00*1.73450*1.73450*1.73450*1.73450
04/05/1999 09:10:00*1.73500*1.73500*1.73500*1.73500
04/05/1999 10:25:00*1.73550*1.73550*1.73550*1.73550
04/05/1999 11:05:00*1.73600*1.73600*1.73600*1.73600
04/05/1999 11:20:00*1.73630*1.73630*1.73630*1.73630
04/05/1999 11:25:00*1.72550*1.72550*1.72550*1.72550
04/05/1999 11:40:00*1.73600*1.73600*1.73600*1.73600
04/05/1999 12:05:00*1.72550*1.73570*1.73570*1.72550
04/05/1999 12:10:00*1.73550*1.73550*1.73550*1.73550
04/05/1999 12:30:00*1.73620*1.73650*1.73650*1.73620
04/05/1999 13:15:00*1.73630*1.73630*1.73630*1.73630
04/05/1999 13:30:00*1.73350*1.73350*1.73350*1.73350
04/05/1999 14:25:00*1.72550*1.72550*1.72550*1.72550
