04/03/1999 18:35:00*1.73150*1.73150*1.73150*1.73150
04/04/1999 03:45:00*1.72450*1.72400*1.72450*1.72400
04/04/1999 14:40:00*1.73320*1.73320*1.73320*1.73320
04/04/1999 15:35:00*1.72950*1.72950*1.72950*1.72950
