04/02/1999 18:35:00*1.73150*1.73150*1.73150*1.73150
04/02/1999 19:00:00*1.72950*1.72950*1.72950*1.72950
04/03/1999 01:55:00*1.73150*1.73150*1.73150*1.73150
04/03/1999 11:15:00*1.72950*1.72950*1.72950*1.72950
