04/01/1999 17:20:00*1.73150*1.73150*1.73150*1.73150
04/01/1999 17:25:00*1.73250*1.73250*1.73250*1.73250
04/01/1999 17:30:00*1.73170*1.73170*1.73170*1.73170
04/01/1999 22:25:00*1.73320*1.73320*1.73320*1.73320
04/02/1999 00:10:00*1.73350*1.73320*1.73350*1.73320
04/02/1999 00:15:00*1.73310*1.73310*1.73310*1.73310
04/02/1999 00:45:00*1.73320*1.73350*1.73350*1.73320
04/02/1999 03:05:00*1.73150*1.73150*1.73150*1.73150
04/02/1999 05:05:00*1.73120*1.73120*1.73120*1.73120
04/02/1999 05:25:00*1.73100*1.73100*1.73100*1.73100
04/02/1999 05:30:00*1.73150*1.73150*1.73150*1.73150
04/02/1999 08:15:00*1.73150*1.73150*1.73150*1.73150
04/02/1999 08:25:00*1.73250*1.73200*1.73250*1.73200
04/02/1999 08:30:00*1.73220*1.73220*1.73220*1.73220
04/02/1999 08:40:00*1.73200*1.73200*1.73200*1.73200
04/02/1999 09:10:00*1.72950*1.72950*1.72950*1.72950
04/02/1999 09:20:00*1.72950*1.73100*1.73120*1.72950
04/02/1999 09:25:00*1.72950*1.72950*1.72950*1.72950
04/02/1999 09:35:00*1.73150*1.72950*1.73150*1.72950
04/02/1999 10:00:00*1.73150*1.73150*1.73150*1.73150
04/02/1999 10:10:00*1.72950*1.72950*1.72950*1.72950
04/02/1999 10:25:00*1.73150*1.73150*1.73150*1.73150
04/02/1999 10:30:00*1.72950*1.72950*1.72950*1.72950
