03/31/1999 17:25:00*1.72750*1.72750*1.72750*1.72750
03/31/1999 18:10:00*1.72720*1.72720*1.72720*1.72720
03/31/1999 18:35:00*1.73070*1.73070*1.73070*1.73070
03/31/1999 19:10:00*1.72750*1.72750*1.72750*1.72750
03/31/1999 19:20:00*1.72770*1.72800*1.72800*1.72770
03/31/1999 19:35:00*1.72750*1.72700*1.72750*1.72700
03/31/1999 19:55:00*1.72650*1.72650*1.72650*1.72650
03/31/1999 20:00:00*1.72710*1.72700*1.72710*1.72700
03/31/1999 20:05:00*1.72650*1.72650*1.72650*1.72650
03/31/1999 20:10:00*1.72670*1.72670*1.72670*1.72650
03/31/1999 20:20:00*1.72710*1.72690*1.72710*1.72690
03/31/1999 20:25:00*1.72680*1.72670*1.72680*1.72670
03/31/1999 20:30:00*1.72660*1.72660*1.72660*1.72660
03/31/1999 20:35:00*1.72550*1.72590*1.72660*1.72530
03/31/1999 20:40:00*1.72600*1.72590*1.72600*1.72590
03/31/1999 20:45:00*1.72580*1.72570*1.72580*1.72560
03/31/1999 20:50:00*1.72560*1.72560*1.72570*1.72560
03/31/1999 20:55:00*1.72550*1.72620*1.72670*1.72550
03/31/1999 21:05:00*1.72630*1.72620*1.72820*1.72620
03/31/1999 21:15:00*1.72630*1.72620*1.72630*1.72620
03/31/1999 21:20:00*1.72650*1.72630*1.72650*1.72610
03/31/1999 21:25:00*1.72630*1.72630*1.72680*1.72630
03/31/1999 21:30:00*1.72650*1.72650*1.73150*1.72650
03/31/1999 21:35:00*1.72670*1.72650*1.72670*1.72650
03/31/1999 21:50:00*1.72680*1.72670*1.72720*1.72670
03/31/1999 21:55:00*1.72680*1.72670*1.72680*1.72670
03/31/1999 22:00:00*1.72670*1.72670*1.72670*1.72670
03/31/1999 22:05:00*1.72670*1.72720*1.72720*1.72660
03/31/1999 22:10:00*1.72690*1.72700*1.72700*1.72690
03/31/1999 22:15:00*1.72720*1.72750*1.72770*1.72720
03/31/1999 22:20:00*1.72740*1.72760*1.72770*1.72740
03/31/1999 22:25:00*1.72770*1.72760*1.72770*1.72750
03/31/1999 22:30:00*1.72740*1.72700*1.72770*1.72700
03/31/1999 22:35:00*1.72720*1.72720*1.72720*1.72720
03/31/1999 22:40:00*1.72700*1.72700*1.72700*1.72700
03/31/1999 22:45:00*1.72680*1.72680*1.72680*1.72680
03/31/1999 22:50:00*1.72670*1.72670*1.72670*1.72670
03/31/1999 23:00:00*1.72670*1.72670*1.72670*1.72670
03/31/1999 23:15:00*1.72750*1.72650*1.72750*1.72650
03/31/1999 23:20:00*1.73150*1.72650*1.73150*1.72650
03/31/1999 23:25:00*1.72670*1.73150*1.73150*1.72670
03/31/1999 23:30:00*1.72650*1.72670*1.72670*1.72650
03/31/1999 23:35:00*1.72660*1.72670*1.72670*1.72660
03/31/1999 23:40:00*1.72650*1.72650*1.72650*1.72650
03/31/1999 23:45:00*1.72650*1.72640*1.72650*1.72640
03/31/1999 23:50:00*1.72620*1.72760*1.72760*1.72620
03/31/1999 23:55:00*1.72750*1.72630*1.72750*1.72630
04/01/1999 00:00:00*1.72620*1.72620*1.72620*1.72620
04/01/1999 00:05:00*1.72630*1.72630*1.72630*1.72630
04/01/1999 00:10:00*1.72620*1.72620*1.72620*1.72620
04/01/1999 00:15:00*1.72590*1.72590*1.72590*1.72590
04/01/1999 00:20:00*1.72580*1.72580*1.72720*1.72580
04/01/1999 00:25:00*1.72570*1.72570*1.72570*1.72570
04/01/1999 00:30:00*1.72560*1.72550*1.72560*1.72550
04/01/1999 00:35:00*1.72520*1.72500*1.72520*1.72460
04/01/1999 00:40:00*1.72510*1.72500*1.72510*1.72500
04/01/1999 00:45:00*1.72480*1.72400*1.72520*1.72400
04/01/1999 00:50:00*1.72450*1.72450*1.72450*1.72450
04/01/1999 00:55:00*1.72430*1.72410*1.72430*1.72400
04/01/1999 01:00:00*1.72440*1.72430*1.72480*1.72430
04/01/1999 01:05:00*1.72430*1.72420*1.72430*1.72420
04/01/1999 01:20:00*1.72470*1.72440*1.72470*1.72420
04/01/1999 01:25:00*1.72410*1.72410*1.72410*1.72410
04/01/1999 01:35:00*1.72420*1.72420*1.72420*1.72420
04/01/1999 01:40:00*1.72440*1.72440*1.72440*1.72430
04/01/1999 01:45:00*1.72420*1.72400*1.72420*1.72400
04/01/1999 01:50:00*1.72300*1.72400*1.72430*1.72300
04/01/1999 01:55:00*1.72410*1.72430*1.72440*1.72390
04/01/1999 02:00:00*1.72410*1.72400*1.72430*1.72400
04/01/1999 02:05:00*1.72410*1.72400*1.72410*1.72400
04/01/1999 02:10:00*1.72400*1.72390*1.72400*1.72390
04/01/1999 02:15:00*1.72360*1.72400*1.72400*1.72360
04/01/1999 02:20:00*1.72410*1.72400*1.72430*1.72390
04/01/1999 02:25:00*1.72420*1.72480*1.72480*1.72420
04/01/1999 02:30:00*1.72450*1.72460*1.72460*1.72450
04/01/1999 02:35:00*1.72470*1.72420*1.72480*1.72420
04/01/1999 02:40:00*1.72400*1.72400*1.72400*1.72400
04/01/1999 02:45:00*1.72300*1.72370*1.72400*1.72300
04/01/1999 02:50:00*1.72400*1.72350*1.72400*1.72300
04/01/1999 02:55:00*1.72370*1.72350*1.72390*1.72350
04/01/1999 03:00:00*1.72400*1.72340*1.72400*1.72340
04/01/1999 03:05:00*1.72370*1.72450*1.72450*1.72370
04/01/1999 03:10:00*1.72380*1.72420*1.72420*1.72380
04/01/1999 03:15:00*1.72500*1.72500*1.72500*1.72500
04/01/1999 03:20:00*1.72390*1.72410*1.72440*1.72390
04/01/1999 03:25:00*1.72470*1.72470*1.72470*1.72470
04/01/1999 03:30:00*1.72470*1.72500*1.72500*1.72470
04/01/1999 03:35:00*1.72460*1.72470*1.72470*1.72370
04/01/1999 03:45:00*1.72450*1.72450*1.72450*1.72450
04/01/1999 03:50:00*1.72440*1.72440*1.72440*1.72440
04/01/1999 03:55:00*1.72420*1.72420*1.72420*1.72420
04/01/1999 04:00:00*1.72400*1.72420*1.72420*1.72330
04/01/1999 04:05:00*1.72380*1.72400*1.72400*1.72380
04/01/1999 04:10:00*1.72420*1.72400*1.72420*1.72400
04/01/1999 04:15:00*1.72450*1.72370*1.72450*1.72370
04/01/1999 04:20:00*1.72400*1.72370*1.72400*1.72370
04/01/1999 04:25:00*1.72380*1.72330*1.72380*1.72320
04/01/1999 04:30:00*1.72370*1.72430*1.72430*1.72370
04/01/1999 04:35:00*1.72370*1.72370*1.72370*1.72370
04/01/1999 04:40:00*1.72370*1.72370*1.72370*1.72370
04/01/1999 04:45:00*1.72500*1.72600*1.72600*1.72500
04/01/1999 04:50:00*1.72510*1.72450*1.72510*1.72370
04/01/1999 04:55:00*1.72370*1.72610*1.72630*1.72370
04/01/1999 05:00:00*1.72370*1.72570*1.72570*1.72370
04/01/1999 05:05:00*1.72360*1.72360*1.72560*1.72360
04/01/1999 05:15:00*1.72370*1.72600*1.72600*1.72370
04/01/1999 05:20:00*1.72580*1.72370*1.72580*1.72370
04/01/1999 05:45:00*1.72550*1.72370*1.72550*1.72370
04/01/1999 05:50:00*1.72750*1.72370*1.72750*1.72370
04/01/1999 05:55:00*1.72370*1.72370*1.72370*1.72370
04/01/1999 06:10:00*1.72580*1.72580*1.72580*1.72580
04/01/1999 06:15:00*1.72370*1.72370*1.72630*1.72370
04/01/1999 06:20:00*1.72400*1.72700*1.72700*1.72370
04/01/1999 06:25:00*1.72370*1.72370*1.72620*1.72370
04/01/1999 06:35:00*1.72750*1.72370*1.72750*1.72370
04/01/1999 06:45:00*1.72770*1.72770*1.72770*1.72770
04/01/1999 06:50:00*1.72760*1.72760*1.72760*1.72760
04/01/1999 07:00:00*1.72730*1.72740*1.72740*1.72730
04/01/1999 07:05:00*1.72730*1.72730*1.72730*1.72730
04/01/1999 07:10:00*1.73150*1.73000*1.73150*1.73000
04/01/1999 07:15:00*1.72740*1.72740*1.72740*1.72740
04/01/1999 07:20:00*1.73100*1.73050*1.73100*1.73050
04/01/1999 07:25:00*1.72940*1.72740*1.72940*1.72740
04/01/1999 07:45:00*1.72950*1.72950*1.72950*1.72950
04/01/1999 07:50:00*1.72740*1.72740*1.72740*1.72740
04/01/1999 08:10:00*1.72970*1.72970*1.72970*1.72970
04/01/1999 08:25:00*1.72900*1.72900*1.72900*1.72900
04/01/1999 08:30:00*1.72740*1.72740*1.72740*1.72740
04/01/1999 08:35:00*1.72950*1.72760*1.72950*1.72760
04/01/1999 08:40:00*1.73000*1.72740*1.73000*1.72730
04/01/1999 08:45:00*1.72760*1.72760*1.72760*1.72760
04/01/1999 08:50:00*1.72740*1.72760*1.72760*1.72740
04/01/1999 08:55:00*1.72740*1.72960*1.72960*1.72730
04/01/1999 09:00:00*1.72940*1.72950*1.72950*1.72940
04/01/1999 09:05:00*1.72930*1.72940*1.72940*1.72930
04/01/1999 09:10:00*1.72950*1.72940*1.72950*1.72930
04/01/1999 09:15:00*1.72930*1.72910*1.72950*1.72910
04/01/1999 09:20:00*1.72960*1.72950*1.72960*1.72950
04/01/1999 09:30:00*1.72970*1.72960*1.72970*1.72960
04/01/1999 09:35:00*1.72970*1.72970*1.72970*1.72970
04/01/1999 09:45:00*1.72970*1.72970*1.72970*1.72950
04/01/1999 09:50:00*1.72950*1.72950*1.72950*1.72950
04/01/1999 10:05:00*1.72960*1.72970*1.72970*1.72950
04/01/1999 10:10:00*1.72950*1.72950*1.72950*1.72950
04/01/1999 10:15:00*1.72910*1.72900*1.72910*1.72900
04/01/1999 10:20:00*1.72900*1.72950*1.72950*1.72900
04/01/1999 10:25:00*1.72900*1.72900*1.72900*1.72900
04/01/1999 10:35:00*1.72870*1.72870*1.72870*1.72870
04/01/1999 10:40:00*1.72610*1.72610*1.72610*1.72610
04/01/1999 10:45:00*1.72900*1.72900*1.72900*1.72900
04/01/1999 10:55:00*1.72850*1.72880*1.72880*1.72850
04/01/1999 11:00:00*1.72850*1.72850*1.72850*1.72850
04/01/1999 11:05:00*1.72880*1.72850*1.72880*1.72850
04/01/1999 11:15:00*1.72900*1.72900*1.72900*1.72900
04/01/1999 11:20:00*1.72850*1.72900*1.72900*1.72850
04/01/1999 11:25:00*1.72850*1.72950*1.72970*1.72850
04/01/1999 11:30:00*1.72910*1.72910*1.72910*1.72910
04/01/1999 11:40:00*1.72890*1.72950*1.72950*1.72890
04/01/1999 11:45:00*1.72910*1.72890*1.72910*1.72890
04/01/1999 11:55:00*1.72910*1.72870*1.72910*1.72870
04/01/1999 12:00:00*1.72910*1.72890*1.72910*1.72890
04/01/1999 12:10:00*1.72910*1.72910*1.72910*1.72910
04/01/1999 12:15:00*1.72950*1.72950*1.72950*1.72950
04/01/1999 12:40:00*1.72920*1.72920*1.72920*1.72920
04/01/1999 12:50:00*1.72910*1.72910*1.72910*1.72910
04/01/1999 12:55:00*1.72900*1.72850*1.72900*1.72850
04/01/1999 13:00:00*1.72900*1.72900*1.72900*1.72900
04/01/1999 13:05:00*1.72850*1.72850*1.72850*1.72850
04/01/1999 13:20:00*1.72930*1.72930*1.72930*1.72930
04/01/1999 13:30:00*1.72940*1.72940*1.72940*1.72940
04/01/1999 13:35:00*1.72930*1.72930*1.72930*1.72930
04/01/1999 13:40:00*1.72940*1.72940*1.72940*1.72940
04/01/1999 13:50:00*1.72920*1.72920*1.72920*1.72920
04/01/1999 14:00:00*1.72940*1.72940*1.72940*1.72940
04/01/1999 14:45:00*1.72950*1.72940*1.72950*1.72940
04/01/1999 14:50:00*1.72950*1.72950*1.72950*1.72950
04/01/1999 14:55:00*1.72970*1.72970*1.72970*1.72970
04/01/1999 15:25:00*1.72950*1.72950*1.72950*1.72950
04/01/1999 15:30:00*1.73000*1.73000*1.73000*1.73000
04/01/1999 15:35:00*1.72950*1.72950*1.72950*1.72950
04/01/1999 15:45:00*1.73050*1.72950*1.73050*1.72950
04/01/1999 15:50:00*1.73200*1.73120*1.73200*1.73100
