03/30/1999 18:35:00*1.73170*1.73170*1.73170*1.73170
03/30/1999 18:40:00*1.73350*1.73350*1.73350*1.73350
03/30/1999 19:05:00*1.73270*1.73270*1.73270*1.73270
03/30/1999 19:10:00*1.73400*1.73450*1.73450*1.73400
03/30/1999 19:30:00*1.73360*1.73430*1.73430*1.73360
03/30/1999 19:35:00*1.73410*1.73420*1.73420*1.73410
03/30/1999 19:40:00*1.73440*1.73440*1.73440*1.73440
03/30/1999 19:50:00*1.73420*1.73410*1.73420*1.73410
03/30/1999 19:55:00*1.73370*1.73330*1.73370*1.73330
03/30/1999 20:15:00*1.73300*1.73300*1.73300*1.73300
03/30/1999 20:20:00*1.73370*1.73370*1.73370*1.73370
03/30/1999 20:25:00*1.73320*1.73340*1.73350*1.73320
03/30/1999 20:30:00*1.73310*1.73240*1.73310*1.73240
03/30/1999 20:35:00*1.73240*1.73120*1.73240*1.73120
03/30/1999 20:40:00*1.73170*1.73180*1.73180*1.73160
03/30/1999 20:45:00*1.73170*1.73190*1.73200*1.73170
03/30/1999 20:50:00*1.73200*1.73250*1.73250*1.73190
03/30/1999 20:55:00*1.73270*1.73220*1.73280*1.73150
03/30/1999 21:00:00*1.73210*1.73090*1.73220*1.73090
03/30/1999 21:05:00*1.73100*1.73180*1.73210*1.73100
03/30/1999 21:10:00*1.73170*1.73070*1.73170*1.73070
03/30/1999 21:15:00*1.73060*1.73050*1.73070*1.73050
03/30/1999 21:20:00*1.73120*1.73170*1.73170*1.73100
03/30/1999 21:25:00*1.73170*1.73150*1.73170*1.73140
03/30/1999 21:30:00*1.73150*1.73100*1.73150*1.73100
03/30/1999 21:35:00*1.73090*1.73140*1.73140*1.73070
03/30/1999 21:40:00*1.73160*1.73160*1.73180*1.73160
03/30/1999 21:45:00*1.73160*1.73160*1.73160*1.73160
03/30/1999 21:50:00*1.73170*1.73140*1.73170*1.73140
03/30/1999 21:55:00*1.73160*1.73170*1.73190*1.73160
03/30/1999 22:00:00*1.73180*1.73230*1.73230*1.73180
03/30/1999 22:05:00*1.73230*1.73200*1.73300*1.73200
03/30/1999 22:10:00*1.73210*1.73310*1.73320*1.73200
03/30/1999 22:15:00*1.73200*1.73190*1.73240*1.73190
03/30/1999 22:20:00*1.73200*1.73200*1.73210*1.73190
03/30/1999 22:25:00*1.73170*1.73150*1.73170*1.73150
03/30/1999 22:30:00*1.73160*1.73240*1.73300*1.73160
03/30/1999 22:35:00*1.73220*1.73220*1.73220*1.73200
03/30/1999 22:40:00*1.73230*1.73230*1.73240*1.73230
03/30/1999 22:45:00*1.73260*1.73260*1.73260*1.73260
03/30/1999 22:50:00*1.73240*1.73240*1.73240*1.73240
03/30/1999 22:55:00*1.73230*1.73200*1.73230*1.73200
03/30/1999 23:00:00*1.73050*1.73050*1.73050*1.73050
03/30/1999 23:05:00*1.73210*1.73210*1.73210*1.73210
03/30/1999 23:10:00*1.73210*1.73210*1.73210*1.73210
03/30/1999 23:25:00*1.73190*1.73210*1.73210*1.73190
03/30/1999 23:30:00*1.73200*1.73200*1.73210*1.73200
03/30/1999 23:45:00*1.73180*1.73180*1.73180*1.73180
03/30/1999 23:50:00*1.73190*1.73190*1.73200*1.73190
03/31/1999 00:00:00*1.73200*1.73200*1.73200*1.73200
03/31/1999 00:05:00*1.73190*1.73190*1.73190*1.73190
03/31/1999 00:10:00*1.73200*1.73200*1.73200*1.73200
03/31/1999 00:15:00*1.73250*1.73250*1.73250*1.73170
03/31/1999 00:20:00*1.73240*1.73170*1.73240*1.73170
03/31/1999 00:25:00*1.73150*1.73150*1.73150*1.73150
03/31/1999 00:40:00*1.73160*1.73130*1.73160*1.73130
03/31/1999 00:45:00*1.73170*1.73180*1.73230*1.73120
03/31/1999 00:50:00*1.73170*1.73170*1.73170*1.73170
03/31/1999 00:55:00*1.73250*1.73170*1.73250*1.73170
03/31/1999 01:00:00*1.73140*1.73150*1.73160*1.73140
03/31/1999 01:05:00*1.73160*1.73160*1.73160*1.73150
03/31/1999 01:10:00*1.73170*1.73160*1.73170*1.73160
03/31/1999 01:15:00*1.73150*1.73170*1.73190*1.73140
03/31/1999 01:20:00*1.73160*1.73130*1.73170*1.73120
03/31/1999 01:25:00*1.73150*1.73130*1.73150*1.73130
03/31/1999 01:30:00*1.73130*1.73130*1.73130*1.73130
03/31/1999 01:35:00*1.73130*1.73130*1.73130*1.73130
03/31/1999 01:40:00*1.73120*1.73120*1.73120*1.73120
03/31/1999 01:45:00*1.73120*1.73120*1.73120*1.73120
03/31/1999 02:25:00*1.72980*1.73080*1.73080*1.72980
03/31/1999 02:35:00*1.72970*1.73070*1.73070*1.72970
03/31/1999 02:45:00*1.73070*1.73070*1.73070*1.73070
03/31/1999 02:50:00*1.73250*1.73220*1.73250*1.72950
03/31/1999 02:55:00*1.73230*1.73230*1.73230*1.73230
03/31/1999 03:00:00*1.73170*1.73170*1.73170*1.73160
03/31/1999 03:05:00*1.73160*1.73160*1.73160*1.73160
03/31/1999 03:10:00*1.73180*1.73050*1.73180*1.73050
03/31/1999 03:15:00*1.73170*1.73160*1.73200*1.73130
03/31/1999 03:20:00*1.73160*1.73160*1.73210*1.73160
03/31/1999 03:25:00*1.73130*1.73150*1.73160*1.73130
03/31/1999 03:30:00*1.73160*1.73160*1.73160*1.73160
03/31/1999 03:35:00*1.73300*1.73140*1.73300*1.73070
03/31/1999 03:45:00*1.73100*1.73050*1.73140*1.73050
03/31/1999 03:50:00*1.73140*1.73140*1.73140*1.73100
03/31/1999 03:55:00*1.73100*1.73140*1.73140*1.73100
03/31/1999 04:00:00*1.73080*1.73080*1.73080*1.73080
03/31/1999 04:05:00*1.73140*1.73040*1.73140*1.72950
03/31/1999 04:10:00*1.73140*1.73000*1.73140*1.72950
03/31/1999 04:15:00*1.73100*1.73100*1.73100*1.73100
03/31/1999 04:20:00*1.73000*1.73100*1.73100*1.73000
03/31/1999 04:25:00*1.73000*1.73070*1.73070*1.73000
03/31/1999 04:35:00*1.72950*1.73000*1.73070*1.72950
03/31/1999 04:40:00*1.72960*1.72960*1.72960*1.72960
03/31/1999 04:45:00*1.72970*1.72970*1.72970*1.72930
03/31/1999 04:50:00*1.72980*1.72980*1.73000*1.72980
03/31/1999 04:55:00*1.72950*1.73000*1.73000*1.72900
03/31/1999 05:00:00*1.72980*1.72900*1.73000*1.72900
03/31/1999 05:05:00*1.72980*1.72980*1.72980*1.72950
03/31/1999 05:10:00*1.72950*1.72870*1.72950*1.72800
03/31/1999 05:15:00*1.72750*1.72830*1.72950*1.72750
03/31/1999 05:20:00*1.72820*1.72750*1.72820*1.72750
03/31/1999 05:25:00*1.72820*1.72820*1.72870*1.72820
03/31/1999 05:30:00*1.72850*1.72850*1.72850*1.72850
03/31/1999 05:35:00*1.72820*1.72900*1.72900*1.72820
03/31/1999 05:40:00*1.72820*1.72820*1.72820*1.72820
03/31/1999 05:50:00*1.72840*1.72750*1.72840*1.72650
03/31/1999 05:55:00*1.72840*1.72840*1.72840*1.72650
03/31/1999 06:05:00*1.72830*1.72820*1.72830*1.72600
03/31/1999 06:10:00*1.72650*1.72650*1.72650*1.72650
03/31/1999 06:15:00*1.72700*1.72750*1.72750*1.72700
03/31/1999 06:20:00*1.72800*1.72750*1.72800*1.72750
03/31/1999 06:25:00*1.72800*1.72750*1.72800*1.72750
03/31/1999 06:45:00*1.72700*1.72700*1.72700*1.72700
03/31/1999 06:50:00*1.72750*1.72750*1.72750*1.72750
03/31/1999 07:00:00*1.72600*1.72750*1.72750*1.72600
03/31/1999 07:05:00*1.72670*1.72670*1.72670*1.72670
03/31/1999 07:35:00*1.72750*1.72750*1.72750*1.72750
03/31/1999 07:40:00*1.72630*1.72630*1.72670*1.72630
03/31/1999 07:50:00*1.72670*1.72670*1.72730*1.72670
03/31/1999 08:05:00*1.72720*1.72720*1.72720*1.72720
03/31/1999 08:10:00*1.72650*1.72670*1.72670*1.72650
03/31/1999 08:30:00*1.72630*1.72630*1.72670*1.72630
03/31/1999 08:35:00*1.72670*1.72670*1.72670*1.72670
03/31/1999 08:45:00*1.72650*1.72670*1.72670*1.72650
03/31/1999 08:50:00*1.72620*1.72620*1.72620*1.72620
03/31/1999 09:00:00*1.72610*1.72650*1.72650*1.72610
03/31/1999 09:05:00*1.72610*1.72610*1.72610*1.72610
03/31/1999 09:10:00*1.73300*1.72700*1.73300*1.72610
03/31/1999 09:15:00*1.72650*1.72650*1.72650*1.72650
03/31/1999 09:20:00*1.72670*1.72740*1.72740*1.72670
03/31/1999 09:25:00*1.72660*1.72690*1.72730*1.72660
03/31/1999 09:30:00*1.72730*1.72690*1.72740*1.72690
03/31/1999 09:35:00*1.72680*1.72740*1.72740*1.72680
03/31/1999 09:40:00*1.72680*1.72700*1.72700*1.72680
03/31/1999 09:45:00*1.72680*1.72740*1.72740*1.72680
03/31/1999 09:50:00*1.72750*1.72750*1.72750*1.72750
03/31/1999 10:00:00*1.72800*1.72680*1.72800*1.72680
03/31/1999 10:05:00*1.72750*1.72680*1.72750*1.72680
03/31/1999 10:10:00*1.72810*1.72830*1.72830*1.72800
03/31/1999 10:15:00*1.72810*1.72810*1.72810*1.72760
03/31/1999 10:20:00*1.72770*1.72800*1.72810*1.72770
03/31/1999 10:25:00*1.72810*1.72760*1.72810*1.72760
03/31/1999 10:30:00*1.72800*1.72730*1.72800*1.72730
03/31/1999 10:35:00*1.72750*1.72750*1.72750*1.72750
03/31/1999 10:40:00*1.72800*1.72800*1.72800*1.72800
03/31/1999 10:45:00*1.72760*1.72750*1.72770*1.72750
03/31/1999 10:50:00*1.72760*1.72760*1.72760*1.72760
03/31/1999 10:55:00*1.72760*1.72760*1.72770*1.72760
03/31/1999 11:00:00*1.72760*1.72760*1.72760*1.72760
03/31/1999 11:05:00*1.72750*1.72850*1.72850*1.72750
03/31/1999 11:15:00*1.72760*1.72760*1.72760*1.72760
03/31/1999 11:20:00*1.72720*1.72720*1.72720*1.72720
03/31/1999 11:25:00*1.72760*1.72760*1.72760*1.72760
03/31/1999 11:30:00*1.72760*1.72760*1.72760*1.72760
03/31/1999 11:35:00*1.72760*1.72760*1.72760*1.72760
03/31/1999 11:40:00*1.72760*1.72760*1.72760*1.72760
03/31/1999 11:45:00*1.72750*1.72730*1.72750*1.72730
03/31/1999 11:50:00*1.72770*1.72750*1.72770*1.72750
03/31/1999 11:55:00*1.72750*1.72750*1.72760*1.72750
03/31/1999 12:00:00*1.72670*1.72760*1.72760*1.72650
03/31/1999 12:05:00*1.72650*1.72650*1.72760*1.72650
03/31/1999 12:10:00*1.72630*1.72650*1.72650*1.72630
03/31/1999 12:25:00*1.72620*1.72620*1.72620*1.72620
03/31/1999 12:30:00*1.72650*1.72650*1.72650*1.72650
03/31/1999 12:35:00*1.72700*1.72670*1.72700*1.72670
03/31/1999 12:40:00*1.72640*1.72670*1.72670*1.72640
03/31/1999 12:55:00*1.72680*1.72670*1.72700*1.72670
03/31/1999 13:05:00*1.72650*1.72670*1.72670*1.72650
03/31/1999 13:30:00*1.72650*1.72650*1.72650*1.72650
03/31/1999 14:45:00*1.72670*1.72670*1.72670*1.72670
03/31/1999 14:50:00*1.72670*1.72670*1.72670*1.72670
03/31/1999 14:55:00*1.72670*1.72670*1.72670*1.72670
03/31/1999 15:10:00*1.72750*1.72670*1.72750*1.72670
03/31/1999 15:15:00*1.72700*1.72700*1.72700*1.72700
03/31/1999 15:50:00*1.72700*1.72700*1.72700*1.72700
