03/29/1999 17:45:00*1.73300*1.73300*1.73300*1.73300
03/29/1999 18:05:00*1.73300*1.73300*1.73300*1.73300
03/29/1999 18:35:00*1.73570*1.73570*1.73570*1.73570
03/29/1999 19:00:00*1.73330*1.73330*1.73330*1.73330
03/29/1999 19:05:00*1.73330*1.73330*1.73330*1.73330
03/29/1999 19:20:00*1.73320*1.73320*1.73320*1.73320
03/29/1999 19:30:00*1.73380*1.73380*1.73380*1.73380
03/29/1999 19:35:00*1.73370*1.73380*1.73380*1.73370
03/29/1999 20:05:00*1.73450*1.73460*1.73470*1.73450
03/29/1999 20:10:00*1.73450*1.73450*1.73450*1.73450
03/29/1999 20:15:00*1.73460*1.73460*1.73460*1.73460
03/29/1999 20:20:00*1.73450*1.73400*1.73450*1.73400
03/29/1999 20:35:00*1.73370*1.73370*1.73370*1.73370
03/29/1999 20:40:00*1.73350*1.73320*1.73350*1.73300
03/29/1999 20:45:00*1.73340*1.73340*1.73340*1.73340
03/29/1999 20:50:00*1.73340*1.73340*1.73340*1.73340
03/29/1999 21:00:00*1.73350*1.73340*1.73350*1.73330
03/29/1999 21:05:00*1.73360*1.73360*1.73360*1.73360
03/29/1999 21:20:00*1.73360*1.73320*1.73360*1.73320
03/29/1999 21:25:00*1.73200*1.73220*1.73270*1.73200
03/29/1999 21:30:00*1.73240*1.73230*1.73270*1.73230
03/29/1999 21:35:00*1.73200*1.73220*1.73230*1.73200
03/29/1999 21:40:00*1.73250*1.73220*1.73250*1.73220
03/29/1999 21:45:00*1.73280*1.73300*1.73300*1.73280
03/29/1999 21:50:00*1.73310*1.73370*1.73370*1.73310
03/29/1999 21:55:00*1.73350*1.73430*1.73430*1.73350
03/29/1999 22:00:00*1.73420*1.73410*1.73420*1.73380
03/29/1999 22:05:00*1.73420*1.73410*1.73450*1.73410
03/29/1999 22:10:00*1.73420*1.73450*1.73450*1.73400
03/29/1999 22:15:00*1.73450*1.73450*1.73470*1.73450
03/29/1999 22:20:00*1.73450*1.73370*1.73450*1.73370
03/29/1999 22:25:00*1.73360*1.73370*1.73370*1.73360
03/29/1999 22:35:00*1.73400*1.73390*1.73400*1.73390
03/29/1999 22:40:00*1.73380*1.73390*1.73400*1.73380
03/29/1999 22:50:00*1.73350*1.73320*1.73370*1.73320
03/29/1999 22:55:00*1.73340*1.73350*1.73350*1.73340
03/29/1999 23:00:00*1.73360*1.73360*1.73360*1.73360
03/29/1999 23:05:00*1.73420*1.73420*1.73420*1.73400
03/29/1999 23:10:00*1.73410*1.73410*1.73410*1.73410
03/29/1999 23:15:00*1.73420*1.73420*1.73420*1.73420
03/29/1999 23:25:00*1.73430*1.73430*1.73430*1.73430
03/29/1999 23:35:00*1.73420*1.73430*1.73430*1.73420
03/29/1999 23:45:00*1.73440*1.73480*1.73480*1.73440
03/29/1999 23:50:00*1.73450*1.73450*1.73450*1.73450
03/29/1999 23:55:00*1.73430*1.73430*1.73430*1.73430
03/30/1999 00:35:00*1.73500*1.73450*1.73500*1.73410
03/30/1999 00:40:00*1.73430*1.73430*1.73430*1.73430
03/30/1999 00:50:00*1.73470*1.73430*1.73470*1.73420
03/30/1999 00:55:00*1.73440*1.73420*1.73440*1.73420
03/30/1999 01:00:00*1.73420*1.73420*1.73420*1.73420
03/30/1999 01:05:00*1.73410*1.73380*1.73410*1.73380
03/30/1999 01:10:00*1.73370*1.73370*1.73370*1.73370
03/30/1999 01:15:00*1.73310*1.73300*1.73310*1.73300
03/30/1999 01:20:00*1.73300*1.73320*1.73320*1.73300
03/30/1999 01:25:00*1.73330*1.73320*1.73330*1.73320
03/30/1999 01:30:00*1.73290*1.73290*1.73290*1.73290
03/30/1999 01:35:00*1.73280*1.73260*1.73280*1.73260
03/30/1999 01:40:00*1.73270*1.73260*1.73270*1.73240
03/30/1999 01:45:00*1.73270*1.73270*1.73270*1.73150
03/30/1999 01:55:00*1.73260*1.73250*1.73270*1.73250
03/30/1999 02:00:00*1.73270*1.73260*1.73270*1.73260
03/30/1999 02:05:00*1.73280*1.73300*1.73300*1.73280
03/30/1999 02:10:00*1.73280*1.73280*1.73280*1.73280
03/30/1999 02:15:00*1.73300*1.73300*1.73300*1.73300
03/30/1999 02:20:00*1.73310*1.73300*1.73310*1.73270
03/30/1999 02:25:00*1.73260*1.73260*1.73270*1.73260
03/30/1999 02:30:00*1.73270*1.73280*1.73280*1.73250
03/30/1999 02:35:00*1.73270*1.73240*1.73270*1.73240
03/30/1999 02:40:00*1.73170*1.73220*1.73270*1.73170
03/30/1999 02:45:00*1.73100*1.73150*1.73150*1.73100
03/30/1999 02:50:00*1.73140*1.73130*1.73140*1.73130
03/30/1999 03:00:00*1.73100*1.73130*1.73130*1.73100
03/30/1999 03:05:00*1.73200*1.73130*1.73200*1.73130
03/30/1999 03:35:00*1.73170*1.73170*1.73170*1.73170
03/30/1999 03:40:00*1.73110*1.73110*1.73110*1.73100
03/30/1999 03:45:00*1.73170*1.73170*1.73170*1.73170
03/30/1999 04:10:00*1.73150*1.73220*1.73220*1.73150
03/30/1999 04:15:00*1.73230*1.73230*1.73230*1.73230
03/30/1999 04:30:00*1.73220*1.73220*1.73220*1.73220
03/30/1999 04:35:00*1.73220*1.73220*1.73220*1.73220
03/30/1999 04:50:00*1.73220*1.73220*1.73220*1.73220
03/30/1999 04:55:00*1.73230*1.73230*1.73230*1.73230
03/30/1999 05:00:00*1.73300*1.73300*1.73300*1.73300
03/30/1999 05:05:00*1.73230*1.73230*1.73230*1.73230
03/30/1999 05:15:00*1.73400*1.73400*1.73400*1.73400
03/30/1999 05:20:00*1.73400*1.73400*1.73400*1.73400
03/30/1999 05:25:00*1.73400*1.73400*1.73400*1.73400
03/30/1999 05:30:00*1.73360*1.73360*1.73360*1.73360
03/30/1999 05:40:00*1.73370*1.73330*1.73370*1.73330
03/30/1999 05:45:00*1.73480*1.73480*1.73480*1.73480
03/30/1999 05:55:00*1.73330*1.73330*1.73330*1.73300
03/30/1999 06:20:00*1.73330*1.73330*1.73330*1.73330
03/30/1999 06:25:00*1.73330*1.73330*1.73330*1.73330
03/30/1999 06:35:00*1.73240*1.73240*1.73240*1.73240
03/30/1999 07:05:00*1.73300*1.73300*1.73300*1.73300
03/30/1999 07:45:00*1.73340*1.73340*1.73340*1.73340
03/30/1999 08:00:00*1.73320*1.73320*1.73320*1.73320
03/30/1999 08:15:00*1.73350*1.73350*1.73350*1.73350
03/30/1999 08:20:00*1.73320*1.73320*1.73320*1.73320
03/30/1999 08:25:00*1.73400*1.73330*1.73400*1.73330
03/30/1999 08:35:00*1.73320*1.73320*1.73320*1.73320
03/30/1999 09:00:00*1.73350*1.73320*1.73350*1.73320
03/30/1999 09:15:00*1.73320*1.73320*1.73320*1.73320
03/30/1999 09:20:00*1.73340*1.73340*1.73340*1.73340
03/30/1999 09:30:00*1.73350*1.73350*1.73350*1.73350
03/30/1999 09:35:00*1.73320*1.73340*1.73340*1.73320
03/30/1999 09:40:00*1.73370*1.73340*1.73370*1.73340
03/30/1999 09:45:00*1.73450*1.73340*1.73450*1.73340
03/30/1999 09:50:00*1.73400*1.73390*1.73400*1.73370
03/30/1999 09:55:00*1.73380*1.73390*1.73390*1.73380
03/30/1999 10:05:00*1.73360*1.73360*1.73360*1.73350
03/30/1999 10:10:00*1.73380*1.73370*1.73380*1.73370
03/30/1999 10:15:00*1.73320*1.73320*1.73320*1.73320
03/30/1999 10:25:00*1.73360*1.73320*1.73400*1.73320
03/30/1999 10:30:00*1.73340*1.73370*1.73370*1.73340
03/30/1999 10:50:00*1.73350*1.73370*1.73370*1.73350
03/30/1999 10:55:00*1.73320*1.73320*1.73320*1.73320
03/30/1999 11:05:00*1.73330*1.73350*1.73350*1.73330
03/30/1999 11:10:00*1.73330*1.73330*1.73330*1.73330
03/30/1999 11:15:00*1.73350*1.73330*1.73350*1.73330
03/30/1999 11:20:00*1.73350*1.73320*1.73350*1.73320
03/30/1999 11:25:00*1.73330*1.73320*1.73330*1.73300
03/30/1999 11:30:00*1.73300*1.73270*1.73300*1.73270
03/30/1999 11:35:00*1.73270*1.73270*1.73270*1.73270
03/30/1999 11:40:00*1.73330*1.73330*1.73330*1.73330
03/30/1999 11:45:00*1.73320*1.73290*1.73320*1.73290
03/30/1999 11:55:00*1.73290*1.73290*1.73290*1.73290
03/30/1999 12:00:00*1.73290*1.73290*1.73300*1.73290
03/30/1999 12:10:00*1.73320*1.73290*1.73320*1.73290
03/30/1999 12:30:00*1.73320*1.73290*1.73320*1.73290
03/30/1999 12:35:00*1.73300*1.73300*1.73300*1.73300
03/30/1999 12:45:00*1.73290*1.73300*1.73300*1.73290
03/30/1999 13:00:00*1.73350*1.73350*1.73350*1.73350
03/30/1999 13:05:00*1.73300*1.73300*1.73300*1.73300
03/30/1999 13:25:00*1.73290*1.73300*1.73300*1.73290
03/30/1999 13:45:00*1.73310*1.73300*1.73310*1.73300
03/30/1999 14:10:00*1.73320*1.73300*1.73320*1.73270
03/30/1999 14:35:00*1.73280*1.73280*1.73280*1.73280
03/30/1999 15:25:00*1.73280*1.73280*1.73280*1.73280
03/30/1999 15:45:00*1.73230*1.73230*1.73230*1.73230
03/30/1999 15:50:00*1.73280*1.73280*1.73280*1.73280
