03/28/1999 18:35:00*1.73330*1.73330*1.73330*1.73330
03/28/1999 20:55:00*1.73620*1.73620*1.73620*1.73600
03/28/1999 21:25:00*1.73350*1.73350*1.73350*1.73350
03/28/1999 21:45:00*1.73250*1.73250*1.73250*1.73250
03/28/1999 23:55:00*1.73400*1.73450*1.73450*1.73400
03/29/1999 00:10:00*1.73430*1.73450*1.73450*1.73430
03/29/1999 00:30:00*1.73350*1.73350*1.73350*1.73350
03/29/1999 00:50:00*1.73520*1.73520*1.73520*1.73520
03/29/1999 01:35:00*1.73550*1.73550*1.73550*1.73550
03/29/1999 01:45:00*1.73450*1.73450*1.73450*1.73450
03/29/1999 01:50:00*1.73570*1.73570*1.73570*1.73570
03/29/1999 02:05:00*1.73450*1.73450*1.73450*1.73450
03/29/1999 02:55:00*1.73500*1.73450*1.73500*1.73450
03/29/1999 03:05:00*1.73450*1.73470*1.73470*1.73450
03/29/1999 03:15:00*1.73430*1.73430*1.73430*1.73430
03/29/1999 03:20:00*1.73440*1.73400*1.73440*1.73400
03/29/1999 03:25:00*1.73440*1.73400*1.73440*1.73400
03/29/1999 03:30:00*1.73380*1.73380*1.73380*1.73380
03/29/1999 03:35:00*1.73330*1.73330*1.73570*1.73330
03/29/1999 03:40:00*1.73320*1.73320*1.73320*1.73320
03/29/1999 03:45:00*1.73330*1.73320*1.73330*1.73320
03/29/1999 03:50:00*1.73330*1.73330*1.73330*1.73330
03/29/1999 03:55:00*1.73320*1.73320*1.73320*1.73320
03/29/1999 04:00:00*1.73370*1.73370*1.73370*1.73370
03/29/1999 04:05:00*1.73320*1.73320*1.73320*1.73320
03/29/1999 04:10:00*1.73330*1.73330*1.73330*1.73330
03/29/1999 04:25:00*1.73320*1.73320*1.73320*1.73320
03/29/1999 04:30:00*1.73330*1.73340*1.73340*1.73330
03/29/1999 04:35:00*1.73330*1.73330*1.73340*1.73330
03/29/1999 04:40:00*1.73340*1.73330*1.73340*1.73330
03/29/1999 04:45:00*1.73340*1.73340*1.73340*1.73340
03/29/1999 04:50:00*1.73330*1.73330*1.73330*1.73330
03/29/1999 04:55:00*1.73340*1.73400*1.73400*1.73330
03/29/1999 05:05:00*1.73350*1.73360*1.73360*1.73350
03/29/1999 05:15:00*1.73370*1.73370*1.73370*1.73370
03/29/1999 05:25:00*1.73360*1.73360*1.73360*1.73360
03/29/1999 05:30:00*1.73370*1.73370*1.73370*1.73370
03/29/1999 05:35:00*1.73360*1.73360*1.73360*1.73360
03/29/1999 05:40:00*1.73350*1.73350*1.73350*1.73350
03/29/1999 05:45:00*1.73330*1.73330*1.73340*1.73330
03/29/1999 05:50:00*1.73340*1.73370*1.73370*1.73330
03/29/1999 05:55:00*1.73330*1.73340*1.73340*1.73330
03/29/1999 06:00:00*1.73330*1.73330*1.73340*1.73330
03/29/1999 06:05:00*1.73340*1.73330*1.73350*1.73330
03/29/1999 06:10:00*1.73340*1.73330*1.73340*1.73330
03/29/1999 06:15:00*1.73340*1.73340*1.73340*1.73330
03/29/1999 06:20:00*1.73320*1.73330*1.73330*1.73320
03/29/1999 07:10:00*1.73300*1.73300*1.73300*1.73300
03/29/1999 07:15:00*1.73340*1.73340*1.73340*1.73340
03/29/1999 07:35:00*1.73250*1.73340*1.73340*1.73250
03/29/1999 07:40:00*1.73300*1.73300*1.73300*1.73300
03/29/1999 07:45:00*1.73340*1.73340*1.73340*1.73340
03/29/1999 08:25:00*1.73370*1.73380*1.73380*1.73370
03/29/1999 08:30:00*1.73310*1.73400*1.73400*1.73310
03/29/1999 08:35:00*1.73350*1.73310*1.73350*1.73310
03/29/1999 08:40:00*1.73250*1.73150*1.73250*1.73150
03/29/1999 08:50:00*1.73350*1.73350*1.73350*1.73150
03/29/1999 08:55:00*1.73150*1.73370*1.73370*1.73150
03/29/1999 09:00:00*1.73150*1.73150*1.73150*1.73150
03/29/1999 09:05:00*1.73340*1.73340*1.73340*1.73340
03/29/1999 09:10:00*1.73450*1.73330*1.73450*1.73330
03/29/1999 09:15:00*1.73340*1.73300*1.73450*1.73300
03/29/1999 09:20:00*1.73250*1.73250*1.73250*1.73250
03/29/1999 09:25:00*1.73450*1.73250*1.73450*1.73250
03/29/1999 09:30:00*1.73320*1.73250*1.73500*1.73250
03/29/1999 09:35:00*1.73330*1.73250*1.73330*1.73250
03/29/1999 09:40:00*1.73300*1.73250*1.73300*1.73250
03/29/1999 09:45:00*1.73300*1.73260*1.73300*1.73260
03/29/1999 09:50:00*1.73300*1.73260*1.73320*1.73260
03/29/1999 09:55:00*1.73260*1.73260*1.73350*1.73240
03/29/1999 10:00:00*1.73350*1.73350*1.73350*1.73240
03/29/1999 10:05:00*1.73240*1.73300*1.73350*1.73230
03/29/1999 10:10:00*1.73240*1.73260*1.73350*1.73240
03/29/1999 10:15:00*1.73300*1.73380*1.73380*1.73300
03/29/1999 10:20:00*1.73300*1.73270*1.73300*1.73260
03/29/1999 10:25:00*1.73260*1.73260*1.73300*1.73240
03/29/1999 10:30:00*1.73250*1.73240*1.73260*1.73240
03/29/1999 10:35:00*1.73260*1.73240*1.73260*1.73240
03/29/1999 10:40:00*1.73270*1.73260*1.73270*1.73240
03/29/1999 10:45:00*1.73240*1.73260*1.73260*1.73240
03/29/1999 10:50:00*1.73250*1.73250*1.73250*1.73250
03/29/1999 10:55:00*1.73270*1.73240*1.73270*1.73240
03/29/1999 11:05:00*1.73240*1.73240*1.73240*1.73240
03/29/1999 11:10:00*1.73240*1.73240*1.73240*1.73240
03/29/1999 11:15:00*1.73250*1.73240*1.73250*1.73240
03/29/1999 11:30:00*1.73250*1.73310*1.73310*1.73250
03/29/1999 11:40:00*1.73270*1.73270*1.73270*1.73270
03/29/1999 11:55:00*1.73250*1.73280*1.73280*1.73250
03/29/1999 12:25:00*1.73250*1.73280*1.73280*1.73250
03/29/1999 12:40:00*1.73270*1.73280*1.73280*1.73270
03/29/1999 12:55:00*1.73270*1.73280*1.73280*1.73270
03/29/1999 13:05:00*1.73270*1.73360*1.73370*1.73270
03/29/1999 13:10:00*1.73250*1.73250*1.73250*1.73250
03/29/1999 14:00:00*1.73270*1.73270*1.73270*1.73270
03/29/1999 14:05:00*1.73250*1.73160*1.73250*1.73160
03/29/1999 14:10:00*1.73270*1.73270*1.73270*1.73270
03/29/1999 14:25:00*1.73300*1.73270*1.73300*1.73270
03/29/1999 15:00:00*1.73300*1.73300*1.73300*1.73300
03/29/1999 15:10:00*1.73300*1.73300*1.73300*1.73300
03/29/1999 15:25:00*1.73290*1.73290*1.73290*1.73290
03/29/1999 15:35:00*1.73300*1.73300*1.73300*1.73300
