03/24/1999 17:30:00*1.72600*1.72600*1.72600*1.72600
03/24/1999 18:35:00*1.72390*1.72390*1.72390*1.72390
03/24/1999 19:05:00*1.72670*1.72670*1.72670*1.72670
03/24/1999 19:10:00*1.72650*1.72700*1.72700*1.72620
03/24/1999 19:15:00*1.72720*1.72700*1.72720*1.72700
03/24/1999 19:20:00*1.72710*1.72720*1.72720*1.72700
03/24/1999 19:25:00*1.72740*1.72740*1.72740*1.72730
03/24/1999 19:30:00*1.72740*1.72680*1.72740*1.72670
03/24/1999 19:35:00*1.72640*1.72620*1.72640*1.72500
03/24/1999 19:40:00*1.72580*1.72570*1.72580*1.72550
03/24/1999 19:45:00*1.72560*1.72540*1.72560*1.72520
03/24/1999 19:50:00*1.72560*1.72560*1.72600*1.72540
03/24/1999 19:55:00*1.72560*1.72550*1.72600*1.72550
03/24/1999 20:00:00*1.72540*1.72520*1.72540*1.72520
03/24/1999 20:05:00*1.72490*1.72480*1.72490*1.72480
03/24/1999 20:10:00*1.72450*1.72600*1.72600*1.72450
03/24/1999 20:15:00*1.72480*1.72460*1.72650*1.72460
03/24/1999 20:20:00*1.72480*1.72470*1.72480*1.72470
03/24/1999 20:25:00*1.72470*1.72500*1.72500*1.72470
03/24/1999 20:30:00*1.72500*1.72450*1.72500*1.72450
03/24/1999 20:35:00*1.72460*1.72460*1.72460*1.72460
03/24/1999 20:40:00*1.72510*1.72510*1.72510*1.72510
03/24/1999 20:50:00*1.72480*1.72430*1.72480*1.72430
03/24/1999 20:55:00*1.72430*1.72430*1.72440*1.72420
03/24/1999 21:00:00*1.72450*1.72420*1.72450*1.72420
03/24/1999 21:05:00*1.72640*1.72450*1.72640*1.72400
03/24/1999 21:10:00*1.72440*1.72460*1.72490*1.72430
03/24/1999 21:15:00*1.72450*1.72470*1.72470*1.72450
03/24/1999 21:20:00*1.72490*1.72450*1.72500*1.72450
03/24/1999 21:35:00*1.72460*1.72460*1.72460*1.72460
03/24/1999 21:40:00*1.72470*1.72440*1.72470*1.72440
03/24/1999 21:45:00*1.72450*1.72440*1.72450*1.72440
03/24/1999 21:50:00*1.72440*1.72420*1.72440*1.72420
03/24/1999 22:10:00*1.72350*1.72420*1.72420*1.72350
03/24/1999 22:15:00*1.72400*1.72430*1.72430*1.72400
03/24/1999 22:25:00*1.72420*1.72420*1.72420*1.72420
03/24/1999 22:35:00*1.72430*1.72430*1.72430*1.72430
03/24/1999 22:50:00*1.72420*1.72420*1.72420*1.72420
03/24/1999 23:00:00*1.72410*1.72410*1.72410*1.72410
03/24/1999 23:05:00*1.72410*1.72410*1.72410*1.72410
03/24/1999 23:25:00*1.72420*1.72420*1.72420*1.72420
03/24/1999 23:35:00*1.72450*1.72450*1.72450*1.72450
03/24/1999 23:40:00*1.72440*1.72480*1.72480*1.72440
03/24/1999 23:45:00*1.72470*1.72490*1.72490*1.72470
03/24/1999 23:50:00*1.72500*1.72520*1.72520*1.72500
03/24/1999 23:55:00*1.72530*1.72530*1.72530*1.72520
03/25/1999 00:00:00*1.72520*1.72530*1.72530*1.72520
03/25/1999 00:05:00*1.72530*1.72530*1.72530*1.72520
03/25/1999 00:20:00*1.72540*1.72570*1.72570*1.72540
03/25/1999 00:25:00*1.72560*1.72600*1.72650*1.72560
03/25/1999 00:35:00*1.72570*1.72560*1.72590*1.72530
03/25/1999 00:40:00*1.72570*1.72570*1.72570*1.72570
03/25/1999 00:50:00*1.72560*1.72560*1.72560*1.72560
03/25/1999 00:55:00*1.72550*1.72560*1.72560*1.72550
03/25/1999 01:00:00*1.72560*1.72590*1.72590*1.72560
03/25/1999 01:10:00*1.72610*1.72600*1.72610*1.72600
03/25/1999 01:15:00*1.72620*1.72600*1.72620*1.72600
03/25/1999 01:20:00*1.72580*1.72590*1.72590*1.72580
03/25/1999 01:25:00*1.72610*1.72600*1.72610*1.72600
03/25/1999 01:30:00*1.72580*1.72590*1.72590*1.72450
03/25/1999 01:35:00*1.72580*1.72580*1.72580*1.72580
03/25/1999 01:45:00*1.72610*1.72610*1.72610*1.72610
03/25/1999 01:50:00*1.72700*1.72700*1.72700*1.72700
03/25/1999 01:55:00*1.72610*1.72610*1.72610*1.72580
03/25/1999 02:00:00*1.72620*1.72640*1.72640*1.72620
03/25/1999 02:05:00*1.72620*1.72600*1.72620*1.72600
03/25/1999 02:10:00*1.72610*1.72630*1.72650*1.72610
03/25/1999 02:15:00*1.72630*1.72630*1.72650*1.72630
03/25/1999 02:20:00*1.72650*1.72610*1.72650*1.72600
03/25/1999 02:25:00*1.72590*1.72650*1.72650*1.72560
03/25/1999 02:30:00*1.72610*1.72620*1.72620*1.72600
03/25/1999 02:35:00*1.72620*1.72610*1.72700*1.72530
03/25/1999 02:40:00*1.72550*1.72610*1.72620*1.72550
03/25/1999 02:45:00*1.72620*1.72620*1.72620*1.72600
03/25/1999 02:50:00*1.72590*1.72610*1.72640*1.72590
03/25/1999 02:55:00*1.72630*1.72590*1.72630*1.72590
03/25/1999 03:00:00*1.72610*1.72600*1.72610*1.72590
03/25/1999 03:05:00*1.72610*1.72610*1.72610*1.72610
03/25/1999 03:15:00*1.72700*1.72700*1.72700*1.72700
03/25/1999 03:20:00*1.72610*1.72610*1.72820*1.72610
03/25/1999 03:25:00*1.72700*1.72700*1.72700*1.72630
03/25/1999 03:30:00*1.72600*1.72610*1.72610*1.72600
03/25/1999 03:35:00*1.72600*1.72600*1.72630*1.72600
03/25/1999 03:40:00*1.72610*1.72610*1.72610*1.72610
03/25/1999 03:45:00*1.72600*1.72580*1.72620*1.72580
03/25/1999 03:50:00*1.72590*1.72600*1.72600*1.72580
03/25/1999 03:55:00*1.72590*1.72590*1.72590*1.72590
03/25/1999 04:05:00*1.72580*1.72580*1.72580*1.72580
03/25/1999 04:10:00*1.72560*1.72530*1.72560*1.72530
03/25/1999 04:25:00*1.72540*1.72530*1.72540*1.72530
03/25/1999 04:30:00*1.72550*1.72530*1.72550*1.72530
03/25/1999 04:35:00*1.72540*1.72540*1.72540*1.72540
03/25/1999 04:45:00*1.72530*1.72540*1.72540*1.72530
03/25/1999 04:50:00*1.72550*1.72530*1.72550*1.72530
03/25/1999 04:55:00*1.72570*1.72530*1.72570*1.72530
03/25/1999 05:05:00*1.72520*1.72520*1.72520*1.72520
03/25/1999 05:15:00*1.72530*1.72530*1.72530*1.72530
03/25/1999 05:20:00*1.72520*1.72530*1.72530*1.72520
03/25/1999 05:35:00*1.72630*1.72530*1.72630*1.72530
03/25/1999 05:40:00*1.72640*1.72640*1.72640*1.72640
03/25/1999 05:45:00*1.72550*1.72570*1.72640*1.72550
03/25/1999 06:20:00*1.72620*1.72570*1.72620*1.72570
03/25/1999 06:25:00*1.72610*1.72610*1.72610*1.72610
03/25/1999 06:30:00*1.72590*1.72590*1.72590*1.72590
03/25/1999 06:35:00*1.72580*1.72580*1.72580*1.72580
03/25/1999 06:40:00*1.72590*1.72590*1.72590*1.72590
03/25/1999 06:50:00*1.72580*1.72670*1.72670*1.72580
03/25/1999 06:55:00*1.72580*1.72580*1.72700*1.72580
03/25/1999 07:05:00*1.72670*1.72670*1.72670*1.72670
03/25/1999 07:10:00*1.72560*1.72560*1.72560*1.72560
03/25/1999 07:15:00*1.72540*1.72540*1.72540*1.72540
03/25/1999 07:20:00*1.72700*1.72700*1.72700*1.72700
03/25/1999 07:25:00*1.72540*1.72540*1.72540*1.72540
03/25/1999 07:30:00*1.72750*1.72650*1.72750*1.72560
03/25/1999 07:35:00*1.72540*1.72540*1.72540*1.72540
03/25/1999 07:40:00*1.72560*1.72720*1.72720*1.72560
03/25/1999 07:45:00*1.72540*1.72540*1.72540*1.72540
03/25/1999 07:50:00*1.72530*1.72560*1.72720*1.72530
03/25/1999 07:55:00*1.72550*1.72560*1.72560*1.72550
03/25/1999 08:00:00*1.72620*1.72670*1.72670*1.72620
03/25/1999 08:05:00*1.72560*1.72650*1.72650*1.72560
03/25/1999 08:10:00*1.72670*1.72670*1.72670*1.72670
03/25/1999 08:15:00*1.72670*1.72670*1.72670*1.72670
03/25/1999 08:20:00*1.72700*1.72640*1.72700*1.72640
03/25/1999 08:25:00*1.72670*1.72650*1.72670*1.72630
03/25/1999 08:30:00*1.72630*1.72630*1.72640*1.72630
03/25/1999 08:35:00*1.72750*1.72660*1.72750*1.72660
03/25/1999 08:40:00*1.72720*1.72760*1.72850*1.72650
03/25/1999 08:45:00*1.72730*1.72760*1.72760*1.72730
03/25/1999 08:50:00*1.72730*1.72760*1.72760*1.72700
03/25/1999 08:55:00*1.72700*1.72760*1.72760*1.72700
03/25/1999 09:00:00*1.72730*1.72760*1.72760*1.72730
03/25/1999 09:05:00*1.72750*1.72730*1.72750*1.72730
03/25/1999 09:10:00*1.72720*1.72740*1.72800*1.72720
03/25/1999 09:15:00*1.72810*1.72810*1.72810*1.72730
03/25/1999 09:20:00*1.72910*1.72810*1.72910*1.72730
03/25/1999 09:25:00*1.72730*1.72730*1.72730*1.72730
03/25/1999 09:30:00*1.72810*1.72810*1.72810*1.72690
03/25/1999 09:35:00*1.72730*1.72810*1.72810*1.72730
03/25/1999 09:45:00*1.72720*1.72720*1.72720*1.72720
03/25/1999 09:50:00*1.72730*1.72730*1.72730*1.72730
03/25/1999 10:00:00*1.72700*1.72700*1.72700*1.72700
03/25/1999 10:05:00*1.72670*1.72700*1.72700*1.72670
03/25/1999 10:10:00*1.72700*1.72670*1.72700*1.72670
03/25/1999 10:20:00*1.72700*1.72710*1.72710*1.72700
03/25/1999 10:30:00*1.72700*1.72710*1.72710*1.72700
03/25/1999 10:35:00*1.72710*1.72760*1.72760*1.72700
03/25/1999 10:40:00*1.72680*1.72700*1.72700*1.72680
03/25/1999 10:45:00*1.72710*1.72710*1.72710*1.72710
03/25/1999 10:50:00*1.72680*1.72680*1.72680*1.72680
03/25/1999 11:00:00*1.72710*1.72720*1.72720*1.72680
03/25/1999 11:05:00*1.72700*1.72740*1.72740*1.72700
03/25/1999 11:10:00*1.72680*1.72740*1.72740*1.72670
03/25/1999 11:15:00*1.72660*1.72670*1.72670*1.72640
03/25/1999 11:20:00*1.72660*1.72660*1.72660*1.72660
03/25/1999 11:25:00*1.72670*1.72640*1.72670*1.72640
03/25/1999 11:30:00*1.72630*1.72630*1.72630*1.72630
03/25/1999 11:35:00*1.72670*1.72670*1.72670*1.72670
03/25/1999 11:40:00*1.72670*1.72670*1.72670*1.72640
03/25/1999 11:45:00*1.72660*1.72640*1.72670*1.72640
03/25/1999 11:50:00*1.72660*1.72670*1.72670*1.72660
03/25/1999 12:15:00*1.72700*1.72700*1.72700*1.72700
03/25/1999 13:15:00*1.72710*1.72710*1.72710*1.72710
03/25/1999 13:20:00*1.72690*1.72670*1.72690*1.72670
03/25/1999 13:25:00*1.72700*1.72700*1.72700*1.72700
03/25/1999 13:30:00*1.72800*1.72680*1.72800*1.72680
03/25/1999 13:35:00*1.72670*1.72720*1.72750*1.72670
03/25/1999 13:40:00*1.72720*1.72740*1.72770*1.72720
03/25/1999 13:50:00*1.72700*1.72750*1.72750*1.72700
03/25/1999 13:55:00*1.72800*1.72850*1.72850*1.72800
03/25/1999 14:00:00*1.72770*1.72770*1.72770*1.72770
03/25/1999 14:05:00*1.72750*1.72750*1.72750*1.72750
03/25/1999 14:35:00*1.72780*1.72780*1.72780*1.72780
03/25/1999 14:50:00*1.72750*1.72750*1.72750*1.72750
03/25/1999 15:20:00*1.72650*1.72650*1.72650*1.72650
03/25/1999 15:45:00*1.72780*1.72750*1.72780*1.72750
