03/23/1999 18:35:00*1.73100*1.73100*1.73100*1.73100
03/23/1999 19:05:00*1.73300*1.73300*1.73300*1.73300
03/23/1999 19:10:00*1.73270*1.73270*1.73270*1.73270
03/23/1999 19:15:00*1.73300*1.73270*1.73300*1.73270
03/23/1999 19:20:00*1.73290*1.73300*1.73320*1.73290
03/23/1999 19:25:00*1.73320*1.73310*1.73340*1.73310
03/23/1999 19:30:00*1.73290*1.73290*1.73300*1.73290
03/23/1999 19:35:00*1.73150*1.73250*1.73280*1.73150
03/23/1999 19:40:00*1.73240*1.73220*1.73240*1.73220
03/23/1999 19:45:00*1.73200*1.73180*1.73200*1.73180
03/23/1999 19:50:00*1.73200*1.73220*1.73250*1.73200
03/23/1999 19:55:00*1.73230*1.73150*1.73230*1.73150
03/23/1999 20:00:00*1.73210*1.73230*1.73230*1.73190
03/23/1999 20:05:00*1.73230*1.73230*1.73230*1.73050
03/23/1999 20:10:00*1.73190*1.73180*1.73210*1.73170
03/23/1999 20:15:00*1.73200*1.73220*1.73250*1.73190
03/23/1999 20:20:00*1.73210*1.73220*1.73230*1.73210
03/23/1999 20:25:00*1.73190*1.73050*1.73220*1.73050
03/23/1999 20:30:00*1.73120*1.73100*1.73120*1.73100
03/23/1999 20:35:00*1.73110*1.73020*1.73110*1.73020
03/23/1999 20:45:00*1.73000*1.73000*1.73000*1.73000
03/23/1999 20:50:00*1.73040*1.73050*1.73050*1.73010
03/23/1999 20:55:00*1.73040*1.73040*1.73040*1.73040
03/23/1999 21:00:00*1.72950*1.72950*1.72950*1.72950
03/23/1999 21:05:00*1.73010*1.72990*1.73010*1.72990
03/23/1999 21:10:00*1.72850*1.73000*1.73000*1.72850
03/23/1999 21:15:00*1.73030*1.73040*1.73040*1.73030
03/23/1999 21:30:00*1.73030*1.73120*1.73120*1.73030
03/23/1999 21:35:00*1.73000*1.73010*1.73010*1.73000
03/23/1999 21:40:00*1.73020*1.73020*1.73020*1.73020
03/23/1999 21:45:00*1.73100*1.73110*1.73110*1.73040
03/23/1999 21:55:00*1.73000*1.72930*1.73000*1.72930
03/23/1999 22:00:00*1.72940*1.72950*1.72990*1.72930
03/23/1999 22:05:00*1.72960*1.72960*1.72960*1.72960
03/23/1999 22:10:00*1.72940*1.72940*1.72940*1.72940
03/23/1999 22:15:00*1.72950*1.72950*1.72950*1.72950
03/23/1999 22:20:00*1.73100*1.73100*1.73100*1.73100
03/23/1999 22:25:00*1.72950*1.72950*1.72950*1.72950
03/23/1999 22:30:00*1.73120*1.72950*1.73120*1.72950
03/23/1999 22:35:00*1.72940*1.72940*1.72940*1.72940
03/23/1999 22:40:00*1.72950*1.72950*1.72950*1.72950
03/23/1999 22:50:00*1.73100*1.72960*1.73100*1.72950
03/23/1999 22:55:00*1.72950*1.72950*1.72950*1.72950
03/23/1999 23:00:00*1.72940*1.72950*1.72950*1.72940
03/23/1999 23:05:00*1.72940*1.72970*1.72970*1.72940
03/23/1999 23:15:00*1.73000*1.72980*1.73000*1.72980
03/23/1999 23:20:00*1.72970*1.72970*1.72970*1.72970
03/23/1999 23:25:00*1.72980*1.72980*1.72980*1.72980
03/23/1999 23:45:00*1.72960*1.72960*1.72960*1.72960
03/23/1999 23:50:00*1.72920*1.72900*1.72920*1.72900
03/24/1999 00:00:00*1.72920*1.72920*1.72920*1.72880
03/24/1999 00:10:00*1.72960*1.72930*1.72960*1.72930
03/24/1999 00:15:00*1.72920*1.72920*1.72920*1.72920
03/24/1999 00:20:00*1.72900*1.72910*1.72920*1.72900
03/24/1999 00:25:00*1.72920*1.72750*1.72920*1.72750
03/24/1999 00:30:00*1.72930*1.72970*1.72970*1.72930
03/24/1999 00:35:00*1.72940*1.72930*1.72940*1.72930
03/24/1999 00:40:00*1.72920*1.72910*1.72920*1.72910
03/24/1999 00:45:00*1.72910*1.72930*1.72930*1.72910
03/24/1999 00:50:00*1.72930*1.72930*1.72930*1.72930
03/24/1999 00:55:00*1.72940*1.72950*1.72950*1.72940
03/24/1999 01:00:00*1.72930*1.72930*1.72930*1.72930
03/24/1999 01:05:00*1.72940*1.72930*1.72940*1.72930
03/24/1999 01:15:00*1.72930*1.72920*1.72930*1.72910
03/24/1999 01:25:00*1.73030*1.72960*1.73030*1.72930
03/24/1999 01:30:00*1.72970*1.72940*1.72970*1.72940
03/24/1999 01:35:00*1.72950*1.72950*1.73000*1.72940
03/24/1999 01:40:00*1.72940*1.72940*1.72950*1.72940
03/24/1999 01:50:00*1.72950*1.72950*1.72950*1.72950
03/24/1999 01:55:00*1.72940*1.72960*1.72960*1.72940
03/24/1999 02:05:00*1.72980*1.72980*1.72980*1.72980
03/24/1999 02:10:00*1.72960*1.72960*1.72960*1.72960
03/24/1999 02:15:00*1.72960*1.72960*1.72960*1.72960
03/24/1999 02:20:00*1.72980*1.73100*1.73100*1.72750
03/24/1999 02:25:00*1.72970*1.72950*1.72970*1.72920
03/24/1999 02:30:00*1.72920*1.72920*1.72920*1.72920
03/24/1999 02:35:00*1.72940*1.72910*1.72950*1.72910
03/24/1999 02:40:00*1.72930*1.72930*1.72940*1.72890
03/24/1999 02:45:00*1.72910*1.72910*1.72930*1.72870
03/24/1999 02:50:00*1.72920*1.72920*1.72920*1.72920
03/24/1999 02:55:00*1.72920*1.72910*1.72930*1.72910
03/24/1999 03:00:00*1.72920*1.72940*1.72940*1.72910
03/24/1999 03:05:00*1.72910*1.72920*1.72920*1.72910
03/24/1999 03:10:00*1.72970*1.72930*1.72970*1.72930
03/24/1999 03:15:00*1.72910*1.72920*1.72920*1.72910
03/24/1999 03:20:00*1.72920*1.72910*1.72950*1.72910
03/24/1999 03:25:00*1.72920*1.72920*1.72920*1.72920
03/24/1999 03:35:00*1.72970*1.72920*1.72970*1.72920
03/24/1999 03:40:00*1.72890*1.72890*1.72920*1.72890
03/24/1999 03:45:00*1.72950*1.72890*1.72950*1.72890
03/24/1999 03:50:00*1.72880*1.72880*1.72880*1.72880
03/24/1999 03:55:00*1.72910*1.72940*1.72970*1.72910
03/24/1999 04:00:00*1.72850*1.73050*1.73050*1.72810
03/24/1999 04:05:00*1.72820*1.72830*1.72840*1.72820
03/24/1999 04:10:00*1.72840*1.72840*1.72840*1.72840
03/24/1999 04:15:00*1.72830*1.72850*1.72850*1.72830
03/24/1999 04:20:00*1.72820*1.72860*1.72950*1.72820
03/24/1999 04:25:00*1.72800*1.72840*1.72840*1.72800
03/24/1999 04:30:00*1.72830*1.72830*1.72830*1.72830
03/24/1999 04:40:00*1.72840*1.72850*1.72850*1.72830
03/24/1999 04:45:00*1.72830*1.72780*1.72830*1.72780
03/24/1999 04:50:00*1.72840*1.72750*1.72840*1.72700
03/24/1999 04:55:00*1.72830*1.72600*1.72830*1.72600
03/24/1999 05:00:00*1.72830*1.72830*1.72830*1.72550
03/24/1999 05:05:00*1.72530*1.72530*1.72530*1.72530
03/24/1999 05:10:00*1.72830*1.72550*1.72830*1.72550
03/24/1999 05:15:00*1.72480*1.72830*1.72830*1.72480
03/24/1999 05:20:00*1.72350*1.72450*1.72830*1.72350
03/24/1999 05:25:00*1.72830*1.72430*1.72850*1.72430
03/24/1999 05:30:00*1.72420*1.72440*1.72500*1.72420
03/24/1999 05:35:00*1.72460*1.72460*1.72460*1.72460
03/24/1999 05:40:00*1.72470*1.72470*1.72470*1.72470
03/24/1999 05:45:00*1.72400*1.72400*1.72400*1.72400
03/24/1999 05:50:00*1.72470*1.72350*1.72470*1.72300
03/24/1999 05:55:00*1.72420*1.72320*1.72420*1.72250
03/24/1999 06:00:00*1.72330*1.72350*1.72350*1.72330
03/24/1999 06:05:00*1.72330*1.72330*1.72400*1.72330
03/24/1999 06:10:00*1.72460*1.72460*1.72460*1.72460
03/24/1999 06:15:00*1.72330*1.72450*1.72450*1.72330
03/24/1999 06:20:00*1.72460*1.72650*1.72650*1.72460
03/24/1999 06:25:00*1.72420*1.72550*1.72550*1.72420
03/24/1999 06:30:00*1.72440*1.72400*1.72440*1.72400
03/24/1999 06:35:00*1.72420*1.72500*1.72500*1.72420
03/24/1999 06:45:00*1.72430*1.72430*1.72430*1.72430
03/24/1999 07:00:00*1.72600*1.72420*1.72600*1.72420
03/24/1999 07:05:00*1.72410*1.72530*1.72530*1.72410
03/24/1999 07:10:00*1.72420*1.72430*1.72430*1.72420
03/24/1999 07:15:00*1.72420*1.72420*1.72420*1.72420
03/24/1999 07:20:00*1.72430*1.72420*1.72520*1.72420
03/24/1999 07:25:00*1.72500*1.72500*1.72500*1.72430
03/24/1999 07:30:00*1.72420*1.72420*1.72420*1.72420
03/24/1999 07:35:00*1.72550*1.72430*1.72550*1.72430
03/24/1999 07:40:00*1.72420*1.72420*1.72420*1.72420
03/24/1999 07:45:00*1.72430*1.72450*1.72450*1.72420
03/24/1999 07:50:00*1.72420*1.72500*1.72500*1.72420
03/24/1999 07:55:00*1.72490*1.72430*1.72490*1.72420
03/24/1999 08:00:00*1.72470*1.72460*1.72520*1.72460
03/24/1999 08:05:00*1.72500*1.72470*1.72500*1.72470
03/24/1999 08:10:00*1.72460*1.72500*1.72500*1.72460
03/24/1999 08:15:00*1.72430*1.72430*1.72430*1.72430
03/24/1999 08:20:00*1.72500*1.72470*1.72500*1.72470
03/24/1999 08:25:00*1.72450*1.72420*1.72460*1.72420
03/24/1999 08:30:00*1.72450*1.72420*1.72450*1.72420
03/24/1999 08:35:00*1.72450*1.72420*1.72450*1.72420
03/24/1999 08:40:00*1.72530*1.72420*1.72530*1.72420
03/24/1999 08:45:00*1.72530*1.72450*1.72550*1.72420
03/24/1999 08:50:00*1.72420*1.72420*1.72550*1.72420
03/24/1999 08:55:00*1.72450*1.72450*1.72450*1.72450
03/24/1999 09:00:00*1.72420*1.72400*1.72430*1.72400
03/24/1999 09:05:00*1.72430*1.72440*1.72440*1.72400
03/24/1999 09:10:00*1.72410*1.72400*1.72450*1.72400
03/24/1999 09:15:00*1.72440*1.72430*1.72450*1.72430
03/24/1999 09:25:00*1.72450*1.72420*1.72450*1.72420
03/24/1999 09:30:00*1.72450*1.72420*1.72450*1.72420
03/24/1999 09:35:00*1.72420*1.72420*1.72420*1.72420
03/24/1999 09:40:00*1.72550*1.72420*1.72550*1.72420
03/24/1999 09:45:00*1.72440*1.72440*1.72440*1.72440
03/24/1999 09:50:00*1.72420*1.72420*1.72420*1.72420
03/24/1999 09:55:00*1.72440*1.72470*1.72470*1.72430
03/24/1999 10:00:00*1.72420*1.72420*1.72420*1.72420
03/24/1999 10:05:00*1.72420*1.72480*1.72510*1.72420
03/24/1999 10:10:00*1.72500*1.72500*1.72500*1.72500
03/24/1999 10:15:00*1.72460*1.72450*1.72500*1.72450
03/24/1999 10:20:00*1.72460*1.72490*1.72490*1.72460
03/24/1999 10:25:00*1.72480*1.72480*1.72480*1.72480
03/24/1999 10:30:00*1.72500*1.72520*1.72600*1.72480
03/24/1999 10:35:00*1.72550*1.72530*1.72550*1.72500
03/24/1999 10:40:00*1.72580*1.72530*1.72580*1.72530
03/24/1999 10:45:00*1.72650*1.72570*1.72650*1.72550
03/24/1999 10:55:00*1.72570*1.72570*1.72570*1.72570
03/24/1999 11:00:00*1.72580*1.72500*1.72580*1.72500
03/24/1999 11:10:00*1.72500*1.72540*1.72540*1.72500
03/24/1999 11:15:00*1.72500*1.72500*1.72500*1.72500
03/24/1999 11:20:00*1.72560*1.72540*1.72560*1.72500
03/24/1999 11:25:00*1.72530*1.72530*1.72540*1.72500
03/24/1999 11:30:00*1.72520*1.72520*1.72520*1.72520
03/24/1999 11:35:00*1.72540*1.72520*1.72540*1.72500
03/24/1999 11:40:00*1.72550*1.72500*1.72550*1.72500
03/24/1999 11:45:00*1.72530*1.72540*1.72540*1.72500
03/24/1999 11:50:00*1.72500*1.72540*1.72540*1.72500
03/24/1999 11:55:00*1.72500*1.72500*1.72500*1.72500
03/24/1999 12:00:00*1.72450*1.72450*1.72450*1.72450
03/24/1999 12:05:00*1.72500*1.72500*1.72500*1.72500
03/24/1999 12:25:00*1.72500*1.72470*1.72500*1.72470
03/24/1999 12:35:00*1.72500*1.72500*1.72500*1.72500
03/24/1999 12:40:00*1.72450*1.72500*1.72500*1.72450
03/24/1999 12:50:00*1.72480*1.72430*1.72500*1.72430
03/24/1999 12:55:00*1.72500*1.72500*1.72500*1.72500
03/24/1999 13:05:00*1.72530*1.72500*1.72530*1.72500
03/24/1999 13:10:00*1.72600*1.72500*1.72600*1.72500
03/24/1999 13:15:00*1.72570*1.72600*1.72630*1.72570
03/24/1999 13:25:00*1.72570*1.72570*1.72570*1.72570
03/24/1999 13:30:00*1.72580*1.72600*1.72600*1.72580
03/24/1999 13:40:00*1.72630*1.72630*1.72630*1.72630
03/24/1999 13:50:00*1.72600*1.72580*1.72600*1.72540
03/24/1999 13:55:00*1.72600*1.72600*1.72600*1.72600
03/24/1999 14:00:00*1.72540*1.72540*1.72540*1.72540
03/24/1999 14:25:00*1.72600*1.72600*1.72600*1.72600
03/24/1999 14:45:00*1.72570*1.72570*1.72570*1.72570
03/24/1999 14:50:00*1.72600*1.72600*1.72600*1.72600
03/24/1999 14:55:00*1.72580*1.72600*1.72600*1.72580
03/24/1999 15:20:00*1.72570*1.72570*1.72570*1.72570
03/24/1999 15:25:00*1.72600*1.72600*1.72600*1.72600
03/24/1999 15:30:00*1.72520*1.72600*1.72600*1.72520
