03/21/1999 18:35:00*1.72350*1.72350*1.72350*1.72350
03/21/1999 18:45:00*1.72400*1.72420*1.72420*1.72400
03/21/1999 18:50:00*1.72470*1.72470*1.72470*1.72470
03/21/1999 19:00:00*1.72530*1.72530*1.72530*1.72530
03/21/1999 19:05:00*1.72560*1.72600*1.72600*1.72560
03/21/1999 19:10:00*1.72570*1.72620*1.72620*1.72570
03/21/1999 19:15:00*1.72600*1.72600*1.72600*1.72600
03/21/1999 19:20:00*1.72570*1.72600*1.72600*1.72570
03/21/1999 19:35:00*1.72610*1.72570*1.72610*1.72570
03/21/1999 19:40:00*1.72620*1.72620*1.72620*1.72620
03/21/1999 19:45:00*1.72450*1.72640*1.72640*1.72450
03/21/1999 19:50:00*1.72650*1.72650*1.72650*1.72650
03/21/1999 20:00:00*1.72660*1.72680*1.72680*1.72660
03/21/1999 20:05:00*1.72680*1.72700*1.72700*1.72680
03/21/1999 20:10:00*1.72690*1.72740*1.72740*1.72690
03/21/1999 20:15:00*1.72740*1.72700*1.72740*1.72700
03/21/1999 20:20:00*1.72690*1.72660*1.72690*1.72440
03/21/1999 20:25:00*1.72640*1.72630*1.72640*1.72350
03/21/1999 20:30:00*1.72610*1.72580*1.72610*1.72580
03/21/1999 20:35:00*1.72570*1.72570*1.72570*1.72570
03/21/1999 20:45:00*1.72580*1.72570*1.72580*1.72570
03/21/1999 21:15:00*1.72450*1.72750*1.72750*1.72450
03/21/1999 21:20:00*1.72720*1.72670*1.72720*1.72670
03/21/1999 21:25:00*1.72690*1.72700*1.72710*1.72690
03/21/1999 21:30:00*1.72720*1.72710*1.72720*1.72710
03/21/1999 21:35:00*1.72700*1.72700*1.72700*1.72700
03/21/1999 21:40:00*1.72550*1.72550*1.72550*1.72550
03/21/1999 21:45:00*1.72700*1.72700*1.72700*1.72700
03/21/1999 22:00:00*1.72690*1.72680*1.72690*1.72670
03/21/1999 22:15:00*1.72550*1.72550*1.72550*1.72550
03/21/1999 22:20:00*1.72690*1.72690*1.72690*1.72690
03/21/1999 22:30:00*1.72680*1.72680*1.72680*1.72680
03/21/1999 22:40:00*1.72670*1.72860*1.72860*1.72670
03/21/1999 22:45:00*1.72680*1.72680*1.72680*1.72680
03/21/1999 22:50:00*1.72300*1.72690*1.72690*1.72300
03/21/1999 22:55:00*1.72320*1.72320*1.72320*1.72320
03/21/1999 23:00:00*1.72690*1.72690*1.72690*1.72690
03/21/1999 23:20:00*1.72680*1.72680*1.72680*1.72680
03/21/1999 23:35:00*1.72690*1.72690*1.72690*1.72690
03/21/1999 23:50:00*1.72690*1.72700*1.72700*1.72680
03/21/1999 23:55:00*1.72700*1.72690*1.72700*1.72690
03/22/1999 00:15:00*1.72650*1.72650*1.72650*1.72650
03/22/1999 00:20:00*1.72690*1.72690*1.72690*1.72690
03/22/1999 00:25:00*1.72670*1.72670*1.72670*1.72670
03/22/1999 00:35:00*1.72660*1.72670*1.72670*1.72660
03/22/1999 00:40:00*1.72660*1.72660*1.72660*1.72640
03/22/1999 00:45:00*1.72670*1.72660*1.72700*1.72660
03/22/1999 00:50:00*1.72650*1.72660*1.72660*1.72600
03/22/1999 00:55:00*1.72670*1.72670*1.72670*1.72670
03/22/1999 01:00:00*1.72670*1.72660*1.72670*1.72660
03/22/1999 01:05:00*1.72640*1.72670*1.72670*1.72640
03/22/1999 01:15:00*1.72660*1.72660*1.72660*1.72660
03/22/1999 01:20:00*1.72660*1.72660*1.72660*1.72660
03/22/1999 01:25:00*1.72670*1.72680*1.72680*1.72670
03/22/1999 01:35:00*1.72670*1.72680*1.72680*1.72660
03/22/1999 01:40:00*1.72670*1.72670*1.72670*1.72650
03/22/1999 01:45:00*1.72690*1.72690*1.72690*1.72690
03/22/1999 01:50:00*1.72700*1.72700*1.72700*1.72700
03/22/1999 01:55:00*1.72710*1.72720*1.72720*1.72710
03/22/1999 02:05:00*1.72700*1.72720*1.72720*1.72700
03/22/1999 02:10:00*1.72680*1.72700*1.72710*1.72680
03/22/1999 02:15:00*1.72690*1.72840*1.72840*1.72690
03/22/1999 02:20:00*1.72710*1.72700*1.72720*1.72700
03/22/1999 02:25:00*1.72700*1.72700*1.72700*1.72700
03/22/1999 02:30:00*1.72690*1.72690*1.72690*1.72690
03/22/1999 02:35:00*1.72680*1.72670*1.72680*1.72620
03/22/1999 02:40:00*1.72610*1.72660*1.72670*1.72550
03/22/1999 02:45:00*1.72610*1.72670*1.72670*1.72610
03/22/1999 02:50:00*1.72660*1.72630*1.72670*1.72630
03/22/1999 02:55:00*1.72670*1.72670*1.72670*1.72630
03/22/1999 03:00:00*1.72650*1.72650*1.72670*1.72650
03/22/1999 03:05:00*1.72670*1.72670*1.72670*1.72670
03/22/1999 03:25:00*1.72670*1.72700*1.72700*1.72670
03/22/1999 03:30:00*1.72550*1.72700*1.72700*1.72550
03/22/1999 03:35:00*1.72690*1.72670*1.72700*1.72670
03/22/1999 03:40:00*1.72450*1.72670*1.72800*1.72450
03/22/1999 03:45:00*1.72660*1.72660*1.72750*1.72660
03/22/1999 03:50:00*1.72820*1.72660*1.72820*1.72660
03/22/1999 03:55:00*1.72690*1.72790*1.72790*1.72660
03/22/1999 04:05:00*1.72660*1.72660*1.72660*1.72660
03/22/1999 04:10:00*1.72730*1.72730*1.72730*1.72730
03/22/1999 04:15:00*1.72660*1.72720*1.72720*1.72660
03/22/1999 04:20:00*1.72660*1.72780*1.72780*1.72660
03/22/1999 04:25:00*1.72780*1.72700*1.72780*1.72700
03/22/1999 04:30:00*1.72780*1.72780*1.72780*1.72780
03/22/1999 04:35:00*1.72710*1.72710*1.72710*1.72710
03/22/1999 04:45:00*1.72730*1.72760*1.72760*1.72730
03/22/1999 04:55:00*1.72750*1.72760*1.72760*1.72750
03/22/1999 05:20:00*1.72770*1.72650*1.72770*1.72650
03/22/1999 05:35:00*1.72770*1.72770*1.72770*1.72650
03/22/1999 05:45:00*1.72700*1.72770*1.72770*1.72700
03/22/1999 05:50:00*1.72650*1.72770*1.72770*1.72650
03/22/1999 05:55:00*1.72670*1.72670*1.72670*1.72670
03/22/1999 06:25:00*1.72600*1.72600*1.72670*1.72600
03/22/1999 06:30:00*1.72630*1.72670*1.72670*1.72630
03/22/1999 07:20:00*1.72630*1.72630*1.72630*1.72630
03/22/1999 07:25:00*1.72650*1.72630*1.72650*1.72630
03/22/1999 07:30:00*1.72620*1.72620*1.72620*1.72620
03/22/1999 07:55:00*1.72650*1.72680*1.72680*1.72620
03/22/1999 08:00:00*1.72620*1.72700*1.72930*1.72620
03/22/1999 08:05:00*1.72700*1.72710*1.72710*1.72670
03/22/1999 08:10:00*1.72680*1.72680*1.72680*1.72680
03/22/1999 08:15:00*1.72720*1.72670*1.72720*1.72670
03/22/1999 08:20:00*1.72680*1.72680*1.72750*1.72680
03/22/1999 08:25:00*1.72770*1.72750*1.72770*1.72750
03/22/1999 08:30:00*1.72770*1.72780*1.72780*1.72770
03/22/1999 08:35:00*1.72770*1.72770*1.72810*1.72770
03/22/1999 08:40:00*1.72770*1.72800*1.72800*1.72770
03/22/1999 08:45:00*1.72870*1.72810*1.72880*1.72810
03/22/1999 08:50:00*1.72870*1.72760*1.72870*1.72760
03/22/1999 08:55:00*1.72870*1.72850*1.72870*1.72810
03/22/1999 09:00:00*1.72870*1.72870*1.72870*1.72810
03/22/1999 09:05:00*1.72810*1.72870*1.72870*1.72810
03/22/1999 09:10:00*1.72810*1.72800*1.72870*1.72800
03/22/1999 09:15:00*1.72830*1.72840*1.72870*1.72830
03/22/1999 09:25:00*1.72870*1.72870*1.72870*1.72870
03/22/1999 09:30:00*1.72840*1.72850*1.72850*1.72810
03/22/1999 09:35:00*1.72850*1.72850*1.72850*1.72850
03/22/1999 09:40:00*1.72850*1.72930*1.72930*1.72850
03/22/1999 09:45:00*1.73000*1.72880*1.73000*1.72880
03/22/1999 09:50:00*1.72900*1.72900*1.72900*1.72900
03/22/1999 09:55:00*1.72880*1.72880*1.72880*1.72850
03/22/1999 10:00:00*1.72900*1.72880*1.72900*1.72870
03/22/1999 10:05:00*1.72870*1.72870*1.72880*1.72870
03/22/1999 10:10:00*1.72870*1.72870*1.72870*1.72870
03/22/1999 10:15:00*1.72870*1.72870*1.72870*1.72870
03/22/1999 10:20:00*1.72870*1.72870*1.72870*1.72870
03/22/1999 10:25:00*1.72870*1.72870*1.72870*1.72870
03/22/1999 10:30:00*1.72870*1.72850*1.72870*1.72850
03/22/1999 10:35:00*1.72870*1.72870*1.72870*1.72870
03/22/1999 10:40:00*1.72900*1.72850*1.72900*1.72850
03/22/1999 10:45:00*1.72850*1.72870*1.72870*1.72850
03/22/1999 10:50:00*1.72870*1.72870*1.72870*1.72870
03/22/1999 10:55:00*1.72850*1.72870*1.72870*1.72850
03/22/1999 11:00:00*1.72850*1.72850*1.72850*1.72850
03/22/1999 11:05:00*1.72870*1.72860*1.72870*1.72860
03/22/1999 11:15:00*1.72870*1.72870*1.72870*1.72870
03/22/1999 11:20:00*1.72870*1.72870*1.72880*1.72870
03/22/1999 11:25:00*1.72880*1.72880*1.72950*1.72870
03/22/1999 11:30:00*1.72950*1.72950*1.72950*1.72950
03/22/1999 11:35:00*1.72880*1.72880*1.72950*1.72880
03/22/1999 11:40:00*1.72950*1.72980*1.72980*1.72880
03/22/1999 11:45:00*1.72880*1.72950*1.72950*1.72880
03/22/1999 11:50:00*1.72950*1.72920*1.72950*1.72880
03/22/1999 11:55:00*1.72950*1.72950*1.72970*1.72920
03/22/1999 12:25:00*1.72970*1.72970*1.72970*1.72970
03/22/1999 12:40:00*1.72950*1.72950*1.72950*1.72950
03/22/1999 12:50:00*1.73000*1.73000*1.73000*1.73000
03/22/1999 12:55:00*1.72970*1.72970*1.72970*1.72970
03/22/1999 13:00:00*1.73050*1.72950*1.73050*1.72950
03/22/1999 13:05:00*1.73000*1.72950*1.73000*1.72950
03/22/1999 13:25:00*1.73100*1.72950*1.73100*1.72950
03/22/1999 13:30:00*1.73050*1.72950*1.73050*1.72950
03/22/1999 13:35:00*1.73050*1.73100*1.73100*1.72950
03/22/1999 13:40:00*1.72950*1.72950*1.72950*1.72950
03/22/1999 13:50:00*1.73070*1.73070*1.73070*1.73050
03/22/1999 13:55:00*1.73050*1.73050*1.73050*1.73050
03/22/1999 14:00:00*1.73100*1.73050*1.73100*1.73050
03/22/1999 14:25:00*1.73060*1.73060*1.73060*1.73060
03/22/1999 14:30:00*1.73050*1.73050*1.73050*1.73050
03/22/1999 15:35:00*1.73150*1.73150*1.73150*1.73150
03/22/1999 16:00:00*1.73070*1.73070*1.73070*1.73070
