03/17/1999 17:30:00*1.72350*1.72350*1.72350*1.72350
03/17/1999 18:35:00*1.72690*1.72690*1.72690*1.72690
03/17/1999 19:00:00*1.72300*1.72300*1.72300*1.72300
03/17/1999 19:05:00*1.72420*1.72410*1.72420*1.72400
03/17/1999 19:10:00*1.72420*1.72450*1.72480*1.72420
03/17/1999 19:15:00*1.72400*1.72400*1.72400*1.72400
03/17/1999 19:20:00*1.72420*1.72470*1.72470*1.72420
03/17/1999 19:25:00*1.72470*1.72470*1.72470*1.72470
03/17/1999 19:30:00*1.72200*1.72470*1.72500*1.72200
03/17/1999 19:40:00*1.72480*1.72480*1.72480*1.72480
03/17/1999 19:45:00*1.72490*1.72490*1.72490*1.72490
03/17/1999 19:50:00*1.72590*1.72600*1.72600*1.72590
03/17/1999 19:55:00*1.72650*1.72650*1.72650*1.72650
03/17/1999 20:00:00*1.72450*1.72650*1.72650*1.72450
03/17/1999 20:05:00*1.72610*1.72600*1.72620*1.72580
03/17/1999 20:10:00*1.72630*1.72720*1.72750*1.72200
03/17/1999 20:15:00*1.72750*1.72720*1.72750*1.72720
03/17/1999 20:20:00*1.72730*1.72740*1.72740*1.72720
03/17/1999 20:25:00*1.72770*1.72770*1.72770*1.72740
03/17/1999 20:30:00*1.72790*1.72770*1.72800*1.72760
03/17/1999 20:35:00*1.72760*1.72770*1.72770*1.72760
03/17/1999 20:40:00*1.72800*1.72820*1.72820*1.72750
03/17/1999 20:45:00*1.72800*1.72800*1.72800*1.72800
03/17/1999 20:50:00*1.72750*1.72760*1.72780*1.72740
03/17/1999 20:55:00*1.72750*1.72740*1.72750*1.72710
03/17/1999 21:00:00*1.72750*1.72740*1.72750*1.72740
03/17/1999 21:05:00*1.72720*1.72730*1.72740*1.72720
03/17/1999 21:10:00*1.72740*1.72750*1.72750*1.72720
03/17/1999 21:15:00*1.72700*1.72740*1.72740*1.72700
03/17/1999 21:20:00*1.72750*1.72760*1.72760*1.72750
03/17/1999 21:25:00*1.72750*1.72750*1.72750*1.72750
03/17/1999 21:30:00*1.72300*1.72320*1.72320*1.72300
03/17/1999 21:35:00*1.72700*1.72700*1.72700*1.72700
03/17/1999 21:40:00*1.72680*1.72680*1.72680*1.72650
03/17/1999 21:45:00*1.72700*1.72690*1.72700*1.72690
03/17/1999 21:50:00*1.72700*1.72730*1.72880*1.72700
03/17/1999 21:55:00*1.72710*1.72710*1.72710*1.72710
03/17/1999 22:00:00*1.72720*1.72710*1.72720*1.72710
03/17/1999 22:10:00*1.72680*1.72680*1.72680*1.72680
03/17/1999 22:20:00*1.72690*1.72690*1.72690*1.72690
03/17/1999 22:25:00*1.72500*1.72630*1.72630*1.72500
03/17/1999 22:50:00*1.72680*1.72680*1.72680*1.72680
03/17/1999 23:05:00*1.72660*1.72660*1.72660*1.72660
03/17/1999 23:25:00*1.72680*1.72680*1.72680*1.72680
03/17/1999 23:35:00*1.72720*1.72750*1.72770*1.72720
03/17/1999 23:40:00*1.72550*1.72750*1.72750*1.72550
03/17/1999 23:45:00*1.72740*1.72740*1.72740*1.72740
03/17/1999 23:50:00*1.72720*1.72720*1.72720*1.72720
03/17/1999 23:55:00*1.72750*1.72740*1.72750*1.72740
03/18/1999 00:00:00*1.72730*1.72750*1.72750*1.72730
03/18/1999 00:05:00*1.72740*1.72720*1.72740*1.72720
03/18/1999 00:10:00*1.72730*1.72740*1.72740*1.72730
03/18/1999 00:15:00*1.72740*1.72760*1.72780*1.72720
03/18/1999 00:20:00*1.72750*1.72610*1.72750*1.72550
03/18/1999 00:25:00*1.72600*1.72550*1.72600*1.72550
03/18/1999 00:30:00*1.72580*1.72570*1.72580*1.72570
03/18/1999 00:35:00*1.72580*1.72620*1.72620*1.72580
03/18/1999 00:40:00*1.72650*1.72650*1.72690*1.72640
03/18/1999 00:45:00*1.72660*1.72660*1.72660*1.72660
03/18/1999 00:50:00*1.72650*1.72670*1.72670*1.72650
03/18/1999 00:55:00*1.72660*1.72680*1.72690*1.72660
03/18/1999 01:00:00*1.72690*1.72770*1.72770*1.72690
03/18/1999 01:05:00*1.72760*1.72550*1.72760*1.72550
03/18/1999 01:10:00*1.72700*1.72670*1.72700*1.72670
03/18/1999 01:15:00*1.72690*1.72630*1.72690*1.72620
03/18/1999 01:20:00*1.72650*1.72620*1.72650*1.72620
03/18/1999 01:35:00*1.72480*1.72460*1.72480*1.72460
03/18/1999 01:40:00*1.72470*1.72520*1.72520*1.72470
03/18/1999 01:45:00*1.72520*1.72550*1.72550*1.72470
03/18/1999 01:50:00*1.72540*1.72470*1.72550*1.72470
03/18/1999 01:55:00*1.72480*1.72470*1.72480*1.72470
03/18/1999 02:00:00*1.72400*1.72300*1.72460*1.72250
03/18/1999 02:05:00*1.72320*1.72370*1.72380*1.72320
03/18/1999 02:10:00*1.72370*1.72380*1.72410*1.72370
03/18/1999 02:15:00*1.72400*1.72390*1.72400*1.72350
03/18/1999 02:20:00*1.72400*1.72410*1.72420*1.72390
03/18/1999 02:25:00*1.72410*1.72430*1.72430*1.72350
03/18/1999 02:30:00*1.72410*1.72410*1.72480*1.72400
03/18/1999 02:35:00*1.72410*1.72410*1.72420*1.72360
03/18/1999 02:40:00*1.72410*1.72390*1.72410*1.72370
03/18/1999 02:45:00*1.72400*1.72360*1.72400*1.72360
03/18/1999 02:50:00*1.72380*1.72350*1.72400*1.72350
03/18/1999 02:55:00*1.72320*1.72310*1.72360*1.72310
03/18/1999 03:00:00*1.72320*1.72350*1.72360*1.72250
03/18/1999 03:05:00*1.72450*1.72470*1.72470*1.72450
03/18/1999 03:10:00*1.72360*1.72360*1.72360*1.72360
03/18/1999 03:15:00*1.72450*1.72370*1.72450*1.72360
03/18/1999 03:20:00*1.72380*1.72370*1.72400*1.72370
03/18/1999 03:25:00*1.72380*1.72370*1.72380*1.72370
03/18/1999 03:35:00*1.72370*1.72410*1.72410*1.72370
03/18/1999 03:40:00*1.72370*1.72370*1.72370*1.72370
03/18/1999 03:45:00*1.72350*1.72370*1.72370*1.72350
03/18/1999 03:50:00*1.72400*1.72410*1.72410*1.72400
03/18/1999 04:00:00*1.72420*1.72410*1.72420*1.72400
03/18/1999 04:35:00*1.72400*1.72400*1.72400*1.72400
03/18/1999 05:00:00*1.72410*1.72390*1.72410*1.72390
03/18/1999 05:05:00*1.72370*1.72370*1.72370*1.72370
03/18/1999 05:25:00*1.72350*1.72370*1.72370*1.72350
03/18/1999 05:30:00*1.72380*1.72370*1.72380*1.72370
03/18/1999 05:45:00*1.72370*1.72370*1.72370*1.72370
03/18/1999 05:50:00*1.72360*1.72360*1.72360*1.72360
03/18/1999 05:55:00*1.72630*1.72430*1.72630*1.72430
03/18/1999 06:00:00*1.72370*1.72370*1.72370*1.72370
03/18/1999 06:05:00*1.72410*1.72450*1.72450*1.72360
03/18/1999 06:10:00*1.72360*1.72360*1.72360*1.72360
03/18/1999 06:15:00*1.72370*1.72370*1.72370*1.72370
03/18/1999 06:30:00*1.72470*1.72470*1.72470*1.72470
03/18/1999 06:55:00*1.72470*1.72470*1.72470*1.72470
03/18/1999 07:00:00*1.72200*1.72470*1.72470*1.72200
03/18/1999 07:05:00*1.72400*1.72410*1.72410*1.72400
03/18/1999 07:10:00*1.72350*1.72410*1.72410*1.72350
03/18/1999 07:15:00*1.72350*1.72370*1.72370*1.72350
03/18/1999 07:20:00*1.72370*1.72370*1.72370*1.72350
03/18/1999 07:25:00*1.72360*1.72350*1.72360*1.72350
03/18/1999 07:45:00*1.72330*1.72330*1.72330*1.72330
03/18/1999 07:50:00*1.72350*1.72350*1.72350*1.72330
03/18/1999 07:55:00*1.72400*1.72450*1.72470*1.72350
03/18/1999 08:00:00*1.72480*1.72420*1.72480*1.72420
03/18/1999 08:05:00*1.72470*1.72400*1.72470*1.72400
03/18/1999 08:10:00*1.72470*1.72420*1.72470*1.72420
03/18/1999 08:15:00*1.72470*1.72470*1.72470*1.72420
03/18/1999 08:20:00*1.72420*1.72470*1.72470*1.72420
03/18/1999 08:25:00*1.72420*1.72480*1.72480*1.72420
03/18/1999 08:30:00*1.72470*1.72420*1.72470*1.72420
03/18/1999 08:35:00*1.72470*1.72470*1.72470*1.72470
03/18/1999 08:40:00*1.72420*1.72400*1.72420*1.72400
03/18/1999 08:45:00*1.72470*1.72470*1.72480*1.72420
03/18/1999 08:50:00*1.72420*1.72420*1.72420*1.72420
03/18/1999 08:55:00*1.72470*1.72470*1.72470*1.72450
03/18/1999 09:00:00*1.72500*1.72420*1.72600*1.72420
03/18/1999 09:05:00*1.72470*1.72470*1.72600*1.72470
03/18/1999 09:10:00*1.72500*1.72600*1.72600*1.72430
03/18/1999 09:15:00*1.72440*1.72500*1.72550*1.72440
03/18/1999 09:20:00*1.72440*1.72440*1.72530*1.72440
03/18/1999 09:25:00*1.72500*1.72420*1.72500*1.72420
03/18/1999 09:30:00*1.72500*1.72420*1.72500*1.72420
03/18/1999 09:40:00*1.72430*1.72430*1.72430*1.72430
03/18/1999 09:45:00*1.72430*1.72430*1.72430*1.72430
03/18/1999 09:55:00*1.72500*1.72510*1.72510*1.72500
03/18/1999 10:00:00*1.72510*1.72510*1.72530*1.72510
03/18/1999 10:05:00*1.72530*1.72530*1.72540*1.72530
03/18/1999 10:10:00*1.72530*1.72540*1.72540*1.72530
03/18/1999 10:15:00*1.72520*1.72530*1.72530*1.72520
03/18/1999 10:20:00*1.72600*1.72600*1.72600*1.72600
03/18/1999 10:30:00*1.72520*1.72600*1.72600*1.72520
03/18/1999 10:35:00*1.72520*1.72600*1.72600*1.72520
03/18/1999 10:45:00*1.72520*1.72520*1.72520*1.72520
03/18/1999 10:50:00*1.72600*1.72530*1.72600*1.72530
03/18/1999 10:55:00*1.72550*1.72530*1.72550*1.72350
03/18/1999 11:00:00*1.72550*1.72600*1.72600*1.72530
03/18/1999 11:05:00*1.72560*1.72540*1.72560*1.72540
03/18/1999 11:10:00*1.72540*1.72540*1.72570*1.72530
03/18/1999 11:15:00*1.72540*1.72500*1.72540*1.72500
03/18/1999 11:20:00*1.72510*1.72510*1.72540*1.72510
03/18/1999 11:25:00*1.72540*1.72510*1.72540*1.72510
03/18/1999 11:30:00*1.72540*1.72510*1.72540*1.72510
03/18/1999 11:35:00*1.72540*1.72510*1.72540*1.72510
03/18/1999 11:40:00*1.72540*1.72470*1.72540*1.72450
03/18/1999 11:45:00*1.72500*1.72510*1.72510*1.72470
03/18/1999 11:50:00*1.72480*1.72480*1.72480*1.72480
03/18/1999 11:55:00*1.72500*1.72500*1.72500*1.72500
03/18/1999 12:10:00*1.72480*1.72480*1.72480*1.72480
03/18/1999 12:15:00*1.72500*1.72500*1.72500*1.72480
03/18/1999 12:35:00*1.72490*1.72500*1.72500*1.72490
03/18/1999 13:20:00*1.72390*1.72390*1.72390*1.72390
03/18/1999 13:30:00*1.72550*1.72550*1.72550*1.72550
03/18/1999 13:50:00*1.72370*1.72370*1.72370*1.72370
03/18/1999 13:55:00*1.72550*1.72550*1.72550*1.72550
03/18/1999 14:25:00*1.72570*1.72550*1.72570*1.72550
