03/15/1999 17:10:00*1.71500*1.71500*1.71500*1.71500
03/15/1999 18:35:00*1.71390*1.71390*1.71390*1.71390
03/15/1999 18:50:00*1.71700*1.71700*1.71700*1.71700
03/15/1999 19:05:00*1.71940*1.71940*1.71940*1.71940
03/15/1999 19:10:00*1.71800*1.71800*1.71800*1.71800
03/15/1999 19:15:00*1.71800*1.71800*1.71800*1.71800
03/15/1999 19:20:00*1.71700*1.71700*1.71700*1.71670
03/15/1999 19:25:00*1.71700*1.71700*1.71700*1.71700
03/15/1999 19:35:00*1.71740*1.71900*1.71900*1.71700
03/15/1999 19:40:00*1.71820*1.71840*1.71840*1.71820
03/15/1999 19:50:00*1.71720*1.71450*1.71720*1.71450
03/15/1999 19:55:00*1.71400*1.71500*1.71500*1.71400
03/15/1999 20:00:00*1.71650*1.71570*1.71650*1.71550
03/15/1999 20:05:00*1.71610*1.71620*1.71620*1.71610
03/15/1999 20:10:00*1.71650*1.71590*1.71650*1.71590
03/15/1999 20:15:00*1.71600*1.71520*1.71600*1.71520
03/15/1999 20:20:00*1.71540*1.71610*1.71620*1.71540
03/15/1999 20:25:00*1.71620*1.71660*1.71660*1.71620
03/15/1999 20:30:00*1.71670*1.71720*1.71760*1.71670
03/15/1999 20:35:00*1.71760*1.71720*1.71760*1.71710
03/15/1999 20:40:00*1.72450*1.71750*1.72450*1.71550
03/15/1999 20:45:00*1.71770*1.71800*1.71830*1.71770
03/15/1999 20:50:00*1.71800*1.71820*1.71830*1.71800
03/15/1999 20:55:00*1.71870*1.71870*1.71870*1.71870
03/15/1999 21:00:00*1.71850*1.71900*1.71900*1.71750
03/15/1999 21:05:00*1.71870*1.71750*1.71900*1.71750
03/15/1999 21:10:00*1.71830*1.71840*1.71840*1.71830
03/15/1999 21:15:00*1.71970*1.71950*1.71970*1.71950
03/15/1999 21:20:00*1.71960*1.71960*1.71960*1.71960
03/15/1999 21:25:00*1.71920*1.71920*1.71920*1.71920
03/15/1999 21:30:00*1.72000*1.71920*1.72000*1.71920
03/15/1999 21:35:00*1.71900*1.71900*1.71900*1.71900
03/15/1999 21:40:00*1.71860*1.71870*1.71870*1.71860
03/15/1999 21:45:00*1.71940*1.71940*1.71940*1.71940
03/15/1999 21:50:00*1.72000*1.71940*1.72000*1.71940
03/15/1999 22:00:00*1.71950*1.71940*1.71950*1.71940
03/15/1999 22:05:00*1.71910*1.71910*1.71920*1.71900
03/15/1999 22:20:00*1.71900*1.71910*1.71910*1.71900
03/15/1999 22:30:00*1.71920*1.71920*1.71920*1.71920
03/15/1999 22:40:00*1.71920*1.71920*1.71920*1.71920
03/15/1999 22:45:00*1.71930*1.71920*1.71930*1.71920
03/15/1999 23:05:00*1.71900*1.71920*1.71920*1.71900
03/15/1999 23:10:00*1.71870*1.71900*1.71900*1.71870
03/15/1999 23:15:00*1.71920*1.71920*1.71920*1.71920
03/15/1999 23:20:00*1.71920*1.71900*1.71920*1.71900
03/15/1999 23:25:00*1.71920*1.71920*1.71920*1.71920
03/15/1999 23:30:00*1.71870*1.71900*1.71920*1.71870
03/15/1999 23:35:00*1.71870*1.71870*1.71870*1.71870
03/15/1999 23:40:00*1.71860*1.71870*1.71870*1.71860
03/15/1999 23:55:00*1.71830*1.71800*1.71830*1.71800
03/16/1999 00:00:00*1.71780*1.71780*1.71780*1.71780
03/16/1999 02:00:00*1.71850*1.71850*1.71850*1.71850
03/16/1999 02:05:00*1.71900*1.71870*1.71900*1.71870
03/16/1999 02:10:00*1.71850*1.71850*1.71850*1.71850
03/16/1999 02:15:00*1.71790*1.71830*1.71840*1.71790
03/16/1999 02:20:00*1.71880*1.71850*1.71880*1.71850
03/16/1999 02:25:00*1.71870*1.71850*1.71870*1.71850
03/16/1999 02:30:00*1.71910*1.71950*1.71970*1.71910
03/16/1999 02:35:00*1.71940*1.71970*1.72020*1.71940
03/16/1999 02:40:00*1.71910*1.72120*1.72150*1.71910
03/16/1999 02:45:00*1.72130*1.72050*1.72170*1.71910
03/16/1999 02:50:00*1.72070*1.72050*1.72080*1.71910
03/16/1999 02:55:00*1.72020*1.71930*1.72070*1.71930
03/16/1999 03:00:00*1.72150*1.72080*1.72150*1.71930
03/16/1999 03:05:00*1.71920*1.71920*1.72070*1.71920
03/16/1999 03:10:00*1.72100*1.72100*1.72100*1.72100
03/16/1999 03:15:00*1.71920*1.71920*1.72170*1.71920
03/16/1999 03:20:00*1.71940*1.71940*1.72070*1.71940
03/16/1999 03:25:00*1.72000*1.71940*1.72000*1.71940
03/16/1999 03:30:00*1.72150*1.72170*1.72170*1.72150
03/16/1999 03:35:00*1.72170*1.72250*1.72250*1.72170
03/16/1999 03:40:00*1.72200*1.72130*1.72200*1.72050
03/16/1999 03:45:00*1.72200*1.72180*1.72200*1.72180
03/16/1999 03:50:00*1.72200*1.72250*1.72250*1.72200
03/16/1999 03:55:00*1.72230*1.72200*1.72230*1.72170
03/16/1999 04:00:00*1.72230*1.72250*1.72250*1.72050
03/16/1999 04:05:00*1.72250*1.72250*1.72250*1.72250
03/16/1999 04:15:00*1.72250*1.72250*1.72280*1.72250
03/16/1999 04:25:00*1.72450*1.72450*1.72450*1.72450
03/16/1999 04:35:00*1.72250*1.72250*1.72250*1.72250
03/16/1999 04:40:00*1.72250*1.72350*1.72350*1.72250
03/16/1999 04:45:00*1.72250*1.72250*1.72250*1.72250
03/16/1999 04:50:00*1.72250*1.72400*1.72400*1.72250
03/16/1999 04:55:00*1.72250*1.72250*1.72350*1.72250
03/16/1999 05:05:00*1.72370*1.72370*1.72370*1.72370
03/16/1999 05:10:00*1.72350*1.72350*1.72350*1.72350
03/16/1999 05:15:00*1.72400*1.72400*1.72400*1.72380
03/16/1999 05:20:00*1.72420*1.72400*1.72420*1.72400
03/16/1999 05:25:00*1.72370*1.72400*1.72400*1.72370
03/16/1999 05:35:00*1.72450*1.72400*1.72450*1.72380
03/16/1999 05:40:00*1.72410*1.72410*1.72410*1.72410
03/16/1999 05:45:00*1.72380*1.72430*1.72430*1.72380
03/16/1999 05:50:00*1.72390*1.72390*1.72390*1.72390
03/16/1999 05:55:00*1.72470*1.72470*1.72470*1.72470
03/16/1999 06:00:00*1.72500*1.72390*1.72500*1.72390
03/16/1999 06:05:00*1.72490*1.72550*1.72550*1.72390
03/16/1999 06:10:00*1.72390*1.72390*1.72390*1.72390
03/16/1999 06:25:00*1.72470*1.72470*1.72470*1.72470
03/16/1999 06:35:00*1.72570*1.72570*1.72570*1.72570
03/16/1999 06:55:00*1.72450*1.72450*1.72450*1.72450
03/16/1999 07:00:00*1.72570*1.72570*1.72570*1.72570
03/16/1999 07:05:00*1.72570*1.72570*1.72570*1.72570
03/16/1999 07:20:00*1.72570*1.72500*1.72570*1.72500
03/16/1999 07:25:00*1.72570*1.72570*1.72570*1.72500
03/16/1999 07:35:00*1.72510*1.72510*1.72510*1.72510
03/16/1999 07:40:00*1.72300*1.72300*1.72350*1.72300
03/16/1999 07:45:00*1.72350*1.72350*1.72350*1.72350
03/16/1999 07:50:00*1.72320*1.72320*1.72320*1.72300
03/16/1999 07:55:00*1.72310*1.72310*1.72310*1.72270
03/16/1999 08:05:00*1.72320*1.72310*1.72350*1.72310
03/16/1999 08:10:00*1.72250*1.72230*1.72250*1.72230
03/16/1999 08:15:00*1.72250*1.72250*1.72250*1.72250
03/16/1999 08:20:00*1.72310*1.72310*1.72310*1.72250
03/16/1999 08:25:00*1.72250*1.72250*1.72250*1.72250
03/16/1999 08:30:00*1.72310*1.72310*1.72310*1.72310
03/16/1999 08:35:00*1.72250*1.72310*1.72310*1.72250
03/16/1999 08:40:00*1.72250*1.72310*1.72310*1.72250
03/16/1999 08:45:00*1.72220*1.72310*1.72310*1.72220
03/16/1999 08:50:00*1.72200*1.72250*1.72300*1.72200
03/16/1999 08:55:00*1.72310*1.72250*1.72310*1.72250
03/16/1999 09:00:00*1.72310*1.72310*1.72310*1.72210
03/16/1999 09:10:00*1.72200*1.72150*1.72200*1.72150
03/16/1999 09:15:00*1.72310*1.72310*1.72310*1.72310
03/16/1999 09:20:00*1.72200*1.72200*1.72200*1.72200
03/16/1999 09:25:00*1.72230*1.72230*1.72230*1.72230
03/16/1999 09:30:00*1.72310*1.72310*1.72310*1.72200
03/16/1999 09:45:00*1.72310*1.72230*1.72310*1.72230
03/16/1999 09:50:00*1.72300*1.72310*1.72310*1.72250
03/16/1999 09:55:00*1.72240*1.72310*1.72310*1.72240
03/16/1999 10:00:00*1.72310*1.72260*1.72310*1.72230
03/16/1999 10:05:00*1.72200*1.72260*1.72260*1.72200
03/16/1999 10:10:00*1.72200*1.72240*1.72240*1.72200
03/16/1999 10:15:00*1.72240*1.72200*1.72240*1.72200
03/16/1999 10:30:00*1.72200*1.72200*1.72200*1.72200
03/16/1999 10:40:00*1.72220*1.72220*1.72220*1.72220
03/16/1999 10:45:00*1.72200*1.72200*1.72200*1.72200
03/16/1999 10:50:00*1.72220*1.72220*1.72250*1.72220
03/16/1999 10:55:00*1.72200*1.72220*1.72220*1.72200
03/16/1999 11:05:00*1.72250*1.72270*1.72270*1.72200
03/16/1999 11:10:00*1.72200*1.72270*1.72330*1.72200
03/16/1999 11:15:00*1.72330*1.72270*1.72350*1.72270
03/16/1999 11:20:00*1.72350*1.72270*1.72350*1.72270
03/16/1999 11:25:00*1.72350*1.72270*1.72350*1.72270
03/16/1999 11:30:00*1.72310*1.72310*1.72310*1.72270
03/16/1999 11:35:00*1.72270*1.72310*1.72310*1.72270
03/16/1999 11:40:00*1.72300*1.72270*1.72300*1.72270
03/16/1999 11:45:00*1.72310*1.72310*1.72310*1.72250
03/16/1999 11:50:00*1.72300*1.72300*1.72300*1.72300
03/16/1999 11:55:00*1.72310*1.72310*1.72310*1.72170
03/16/1999 12:10:00*1.72200*1.72310*1.72310*1.72200
03/16/1999 12:30:00*1.72330*1.72150*1.72330*1.72150
03/16/1999 12:35:00*1.72310*1.72310*1.72310*1.72310
03/16/1999 12:55:00*1.72200*1.72310*1.72310*1.72200
03/16/1999 13:10:00*1.72100*1.72270*1.72270*1.72100
03/16/1999 13:20:00*1.72100*1.72100*1.72100*1.72100
03/16/1999 14:00:00*1.72150*1.72150*1.72150*1.72150
03/16/1999 14:15:00*1.72100*1.72100*1.72100*1.72100
03/16/1999 14:20:00*1.72150*1.72150*1.72150*1.72150
03/16/1999 14:35:00*1.72200*1.72150*1.72200*1.72150
03/16/1999 14:55:00*1.72170*1.72170*1.72170*1.72170
03/16/1999 15:05:00*1.72170*1.72170*1.72170*1.72170
03/16/1999 15:15:00*1.72210*1.72180*1.72210*1.72180
