03/14/1999 18:35:00*1.73390*1.73390*1.73390*1.73390
03/14/1999 19:00:00*1.73070*1.73070*1.73070*1.73070
03/14/1999 19:05:00*1.73050*1.73000*1.73050*1.72970
03/14/1999 19:10:00*1.73000*1.73000*1.73000*1.73000
03/14/1999 19:15:00*1.73000*1.73000*1.73000*1.73000
03/14/1999 19:20:00*1.72990*1.72990*1.72990*1.72990
03/14/1999 19:25:00*1.73050*1.73020*1.73050*1.73010
03/14/1999 19:30:00*1.73050*1.73100*1.73120*1.73050
03/14/1999 19:40:00*1.73050*1.72850*1.73050*1.72850
03/14/1999 19:45:00*1.72820*1.72820*1.72850*1.72820
03/14/1999 19:50:00*1.72830*1.72860*1.72860*1.72820
03/14/1999 19:55:00*1.72870*1.72870*1.72870*1.72870
03/14/1999 20:00:00*1.72900*1.72920*1.72940*1.72870
03/14/1999 20:05:00*1.72950*1.72920*1.72950*1.72920
03/14/1999 20:10:00*1.72880*1.72880*1.72880*1.72750
03/14/1999 20:15:00*1.72900*1.72920*1.72920*1.72900
03/14/1999 20:20:00*1.72900*1.72890*1.72900*1.72890
03/14/1999 20:25:00*1.72900*1.73350*1.73350*1.72900
03/14/1999 20:30:00*1.72900*1.72890*1.72910*1.72890
03/14/1999 20:35:00*1.72860*1.72880*1.72880*1.72860
03/14/1999 20:45:00*1.72890*1.72840*1.72890*1.72830
03/14/1999 20:50:00*1.72830*1.72830*1.72830*1.72830
03/14/1999 20:55:00*1.72870*1.72870*1.72870*1.72870
03/14/1999 21:00:00*1.72900*1.72900*1.72900*1.72900
03/14/1999 21:10:00*1.72750*1.72900*1.72900*1.72750
03/14/1999 21:15:00*1.72910*1.72830*1.72920*1.72830
03/14/1999 21:20:00*1.72830*1.72840*1.72840*1.72830
03/14/1999 21:25:00*1.72830*1.72830*1.72830*1.72830
03/14/1999 21:30:00*1.72850*1.72840*1.72850*1.72840
03/14/1999 21:40:00*1.72850*1.72840*1.72850*1.72840
03/14/1999 21:45:00*1.72830*1.72830*1.72830*1.72830
03/14/1999 21:50:00*1.72820*1.72820*1.72820*1.72810
03/14/1999 21:55:00*1.72820*1.72780*1.72820*1.72780
03/14/1999 22:00:00*1.72800*1.72820*1.72820*1.72800
03/14/1999 22:05:00*1.72810*1.72770*1.72810*1.72770
03/14/1999 22:15:00*1.72800*1.72800*1.72800*1.72800
03/14/1999 22:20:00*1.72790*1.72790*1.72790*1.72790
03/14/1999 22:25:00*1.72850*1.72850*1.72850*1.72850
03/14/1999 22:30:00*1.72870*1.72810*1.72870*1.72810
03/14/1999 22:35:00*1.72870*1.72810*1.72870*1.72810
03/14/1999 22:55:00*1.72850*1.72810*1.72850*1.72810
03/14/1999 23:15:00*1.72750*1.72810*1.72810*1.72750
03/14/1999 23:20:00*1.72800*1.72650*1.72800*1.72650
03/14/1999 23:25:00*1.72800*1.72810*1.72820*1.72800
03/14/1999 23:30:00*1.72780*1.72780*1.72780*1.72780
03/14/1999 23:35:00*1.72810*1.72770*1.72810*1.72770
03/14/1999 23:40:00*1.72750*1.72750*1.72750*1.72750
03/14/1999 23:45:00*1.72670*1.72620*1.72670*1.72600
03/14/1999 23:50:00*1.72550*1.72620*1.72620*1.72550
03/14/1999 23:55:00*1.72590*1.72610*1.72610*1.72590
03/15/1999 00:00:00*1.72600*1.72600*1.72600*1.72600
03/15/1999 00:05:00*1.72550*1.72570*1.72570*1.72550
03/15/1999 00:10:00*1.72600*1.72620*1.72620*1.72600
03/15/1999 00:15:00*1.72570*1.72570*1.72570*1.72570
03/15/1999 00:25:00*1.72560*1.72520*1.72560*1.72520
03/15/1999 00:30:00*1.72440*1.72360*1.72440*1.72350
03/15/1999 00:35:00*1.72370*1.72340*1.72370*1.72250
03/15/1999 00:45:00*1.72370*1.72420*1.72420*1.72370
03/15/1999 00:50:00*1.72430*1.72470*1.72470*1.72430
03/15/1999 00:55:00*1.72470*1.72450*1.72470*1.72440
03/15/1999 01:00:00*1.72470*1.72500*1.72520*1.72470
03/15/1999 01:05:00*1.72520*1.72530*1.72550*1.72520
03/15/1999 01:10:00*1.72570*1.72560*1.72600*1.72550
03/15/1999 01:15:00*1.72540*1.72540*1.72540*1.72450
03/15/1999 01:20:00*1.72560*1.72560*1.72560*1.72560
03/15/1999 01:25:00*1.72540*1.72520*1.72540*1.72520
03/15/1999 01:35:00*1.72460*1.72460*1.72460*1.72460
03/15/1999 01:40:00*1.72500*1.72460*1.72500*1.72450
03/15/1999 01:45:00*1.72430*1.72500*1.72500*1.72430
03/15/1999 01:50:00*1.72420*1.72420*1.72420*1.72420
03/15/1999 01:55:00*1.72420*1.72450*1.72580*1.72400
03/15/1999 02:00:00*1.72470*1.72440*1.72470*1.72440
03/15/1999 02:05:00*1.72470*1.72440*1.72470*1.72440
03/15/1999 02:10:00*1.72500*1.72450*1.72500*1.72450
03/15/1999 02:15:00*1.72470*1.72500*1.72500*1.72470
03/15/1999 02:20:00*1.72510*1.72520*1.72600*1.72510
03/15/1999 02:25:00*1.72520*1.72560*1.72600*1.72500
03/15/1999 02:30:00*1.72570*1.72560*1.72600*1.72560
03/15/1999 02:35:00*1.72570*1.72540*1.72570*1.72520
03/15/1999 02:40:00*1.72530*1.72530*1.72550*1.72320
03/15/1999 02:45:00*1.72340*1.72340*1.72530*1.72340
03/15/1999 02:50:00*1.72480*1.72340*1.72490*1.72340
03/15/1999 02:55:00*1.72460*1.72340*1.72570*1.72340
03/15/1999 03:00:00*1.72330*1.72420*1.72450*1.72330
03/15/1999 03:05:00*1.72450*1.72450*1.72450*1.72450
03/15/1999 03:10:00*1.72330*1.72320*1.72400*1.72320
03/15/1999 03:15:00*1.72330*1.72330*1.72330*1.72330
03/15/1999 03:25:00*1.72370*1.72330*1.72370*1.72330
03/15/1999 11:30:00*1.71730*1.71730*1.71730*1.71730
03/15/1999 11:35:00*1.71750*1.71750*1.71750*1.71750
03/15/1999 11:40:00*1.71680*1.71680*1.71750*1.71680
03/15/1999 12:00:00*1.71600*1.71550*1.71600*1.71550
03/15/1999 12:35:00*1.71600*1.71500*1.71600*1.71500
03/15/1999 13:10:00*1.71450*1.71450*1.71450*1.71450
03/15/1999 13:15:00*1.71500*1.71500*1.71500*1.71500
03/15/1999 13:20:00*1.71450*1.71450*1.71450*1.71450
03/15/1999 13:25:00*1.71350*1.71350*1.71350*1.71350
03/15/1999 13:30:00*1.71500*1.71450*1.71500*1.71450
03/15/1999 13:35:00*1.71640*1.71350*1.71640*1.71350
03/15/1999 13:45:00*1.71320*1.71400*1.71400*1.71320
03/15/1999 13:50:00*1.71320*1.71400*1.71400*1.71320
03/15/1999 14:05:00*1.71430*1.71430*1.71430*1.71430
03/15/1999 14:15:00*1.71400*1.71250*1.71400*1.71250
03/15/1999 15:15:00*1.71550*1.71550*1.71550*1.71550
