03/12/1999 17:40:00*1.73000*1.73000*1.73000*1.73000
03/12/1999 18:35:00*1.73390*1.73390*1.73390*1.73390
03/12/1999 19:45:00*1.72950*1.72950*1.72950*1.72950
03/13/1999 08:15:00*1.73000*1.73000*1.73000*1.73000
