03/09/1999 17:40:00*1.72800*1.72800*1.72800*1.72800
03/09/1999 19:05:00*1.72970*1.72950*1.72970*1.72950
03/09/1999 19:10:00*1.72900*1.72900*1.72910*1.72890
03/09/1999 19:15:00*1.72900*1.72900*1.72910*1.72900
03/09/1999 19:20:00*1.72810*1.72860*1.72900*1.72800
03/09/1999 19:25:00*1.72870*1.72850*1.72880*1.72820
03/09/1999 19:30:00*1.72800*1.72750*1.72820*1.72750
03/09/1999 19:35:00*1.72850*1.72860*1.73200*1.72800
03/09/1999 19:40:00*1.72900*1.72930*1.72930*1.72900
03/09/1999 19:45:00*1.72900*1.72920*1.72940*1.72900
03/09/1999 19:50:00*1.72920*1.72870*1.72920*1.72870
03/09/1999 19:55:00*1.72900*1.72900*1.72900*1.72900
03/09/1999 20:00:00*1.72900*1.72970*1.72980*1.72900
03/09/1999 20:05:00*1.72960*1.72950*1.73010*1.72950
03/09/1999 20:15:00*1.72940*1.73000*1.73010*1.72940
03/09/1999 20:20:00*1.73000*1.72900*1.73000*1.72900
03/09/1999 20:25:00*1.72960*1.72920*1.72980*1.72900
03/09/1999 20:30:00*1.72920*1.72920*1.72920*1.72920
03/09/1999 20:35:00*1.72910*1.72940*1.72970*1.72910
03/09/1999 20:40:00*1.72940*1.72960*1.72970*1.72940
03/09/1999 20:45:00*1.72970*1.73000*1.73000*1.72970
03/09/1999 20:50:00*1.73000*1.72980*1.73000*1.72970
03/09/1999 20:55:00*1.72990*1.72990*1.72990*1.72990
03/09/1999 21:00:00*1.73010*1.73050*1.73060*1.73010
03/09/1999 21:05:00*1.72950*1.72950*1.72950*1.72950
03/09/1999 21:10:00*1.73020*1.72980*1.73400*1.72900
03/09/1999 21:15:00*1.73010*1.73020*1.73020*1.72970
03/09/1999 21:20:00*1.73020*1.73020*1.73020*1.73020
03/09/1999 21:25:00*1.72900*1.72900*1.72900*1.72900
03/09/1999 21:30:00*1.72970*1.72960*1.72970*1.72960
03/09/1999 21:35:00*1.72970*1.72980*1.72980*1.72970
03/09/1999 21:40:00*1.72970*1.72990*1.72990*1.72970
03/09/1999 21:45:00*1.72990*1.73000*1.73000*1.72990
03/09/1999 21:55:00*1.73060*1.73050*1.73060*1.73050
03/09/1999 22:00:00*1.73050*1.73050*1.73050*1.73050
03/09/1999 22:05:00*1.73000*1.73060*1.73060*1.72950
03/09/1999 22:10:00*1.73000*1.73000*1.73000*1.73000
03/09/1999 22:25:00*1.72800*1.73000*1.73000*1.72800
03/09/1999 22:35:00*1.73000*1.73000*1.73000*1.73000
03/09/1999 22:40:00*1.72900*1.72900*1.72900*1.72900
03/09/1999 22:45:00*1.73000*1.73000*1.73000*1.73000
03/09/1999 23:00:00*1.73020*1.73020*1.73020*1.73020
03/09/1999 23:15:00*1.72990*1.72990*1.72990*1.72990
03/09/1999 23:20:00*1.72920*1.72900*1.72920*1.72900
03/09/1999 23:25:00*1.73000*1.73000*1.73000*1.73000
03/09/1999 23:40:00*1.73100*1.73110*1.73110*1.73100
03/09/1999 23:50:00*1.73150*1.73150*1.73150*1.73150
03/09/1999 23:55:00*1.73200*1.73190*1.73200*1.73190
03/10/1999 00:00:00*1.73210*1.73170*1.73210*1.73170
03/10/1999 00:05:00*1.73180*1.73200*1.73220*1.73000
03/10/1999 00:10:00*1.73210*1.73220*1.73220*1.73200
03/10/1999 00:15:00*1.73230*1.73220*1.73270*1.73220
03/10/1999 00:20:00*1.73320*1.73300*1.73420*1.73300
03/10/1999 00:25:00*1.73330*1.73330*1.73330*1.73330
03/10/1999 00:30:00*1.73370*1.73380*1.73380*1.73370
03/10/1999 00:35:00*1.73370*1.73360*1.73390*1.73340
03/10/1999 00:40:00*1.73370*1.73370*1.73370*1.73360
03/10/1999 00:45:00*1.73400*1.73420*1.73420*1.73400
03/10/1999 00:50:00*1.73410*1.73420*1.73470*1.73400
03/10/1999 00:55:00*1.73410*1.73410*1.73420*1.73410
03/10/1999 01:05:00*1.73400*1.73360*1.73400*1.73360
03/10/1999 01:10:00*1.73370*1.73350*1.73370*1.73350
03/10/1999 01:15:00*1.73330*1.73350*1.73350*1.73330
03/10/1999 01:20:00*1.73370*1.73360*1.73370*1.73360
03/10/1999 01:25:00*1.73370*1.73340*1.73370*1.73340
03/10/1999 01:30:00*1.73340*1.73250*1.73350*1.73250
03/10/1999 01:35:00*1.73330*1.73340*1.73340*1.73330
03/10/1999 01:50:00*1.73360*1.73340*1.73360*1.73340
03/10/1999 02:00:00*1.73360*1.73150*1.73360*1.73150
03/10/1999 02:05:00*1.73350*1.73350*1.73380*1.73340
03/10/1999 02:10:00*1.73360*1.73350*1.73360*1.73350
03/10/1999 02:15:00*1.73340*1.73340*1.73340*1.73340
03/10/1999 02:20:00*1.73350*1.73250*1.73350*1.73250
03/10/1999 02:25:00*1.73250*1.73260*1.73300*1.73250
03/10/1999 02:30:00*1.73250*1.73200*1.73250*1.73200
03/10/1999 02:35:00*1.73150*1.73210*1.73270*1.73150
03/10/1999 02:40:00*1.73270*1.73270*1.73270*1.73200
03/10/1999 02:45:00*1.73250*1.73270*1.73270*1.73120
03/10/1999 02:50:00*1.73210*1.73270*1.73270*1.73210
03/10/1999 02:55:00*1.73300*1.73260*1.73300*1.73230
03/10/1999 03:00:00*1.73250*1.73180*1.73270*1.73150
03/10/1999 03:05:00*1.73270*1.73150*1.73270*1.73150
03/10/1999 03:10:00*1.73100*1.73100*1.73270*1.73100
03/10/1999 03:15:00*1.73190*1.73150*1.73250*1.73150
03/10/1999 03:20:00*1.73110*1.73110*1.73110*1.73110
03/10/1999 03:25:00*1.73080*1.73110*1.73110*1.73050
03/10/1999 03:30:00*1.73120*1.73110*1.73120*1.73110
03/10/1999 03:35:00*1.73250*1.73090*1.73250*1.73090
03/10/1999 03:40:00*1.73120*1.73220*1.73220*1.73090
03/10/1999 03:45:00*1.73200*1.73130*1.73200*1.73130
03/10/1999 03:55:00*1.73150*1.73130*1.73150*1.73080
03/10/1999 04:00:00*1.73100*1.73100*1.73100*1.73100
03/10/1999 04:05:00*1.73140*1.73140*1.73200*1.73140
03/10/1999 04:15:00*1.73140*1.73140*1.73140*1.73140
03/10/1999 04:20:00*1.73120*1.73130*1.73130*1.73100
03/10/1999 04:25:00*1.73120*1.73140*1.73140*1.73120
03/10/1999 04:30:00*1.73120*1.73140*1.73140*1.73120
03/10/1999 04:35:00*1.73100*1.73140*1.73140*1.73100
03/10/1999 04:40:00*1.73040*1.73040*1.73040*1.73040
03/10/1999 04:45:00*1.73000*1.72980*1.73000*1.72980
03/10/1999 04:50:00*1.73040*1.73040*1.73040*1.73040
03/10/1999 04:55:00*1.72990*1.72950*1.73040*1.72950
03/10/1999 05:00:00*1.73040*1.73040*1.73040*1.73040
03/10/1999 05:10:00*1.73050*1.73040*1.73050*1.73040
03/10/1999 05:40:00*1.73030*1.73030*1.73030*1.73030
03/10/1999 05:50:00*1.73070*1.73100*1.73100*1.73070
03/10/1999 05:55:00*1.73110*1.73070*1.73110*1.73070
03/10/1999 06:05:00*1.73100*1.73100*1.73100*1.73100
03/10/1999 06:25:00*1.73050*1.73050*1.73050*1.73050
03/10/1999 06:30:00*1.73100*1.73030*1.73100*1.73030
03/10/1999 06:35:00*1.73100*1.73110*1.73110*1.73100
03/10/1999 06:40:00*1.73100*1.73100*1.73100*1.73030
03/10/1999 06:50:00*1.73050*1.73100*1.73100*1.73050
03/10/1999 07:10:00*1.73070*1.73070*1.73070*1.73070
03/10/1999 07:20:00*1.73060*1.73060*1.73060*1.73030
03/10/1999 07:35:00*1.73070*1.73020*1.73070*1.73020
03/10/1999 07:45:00*1.73070*1.73060*1.73070*1.73030
03/10/1999 07:50:00*1.73000*1.73000*1.73070*1.73000
03/10/1999 07:55:00*1.72990*1.72990*1.72990*1.72990
03/10/1999 08:00:00*1.73000*1.73000*1.73000*1.72970
03/10/1999 08:05:00*1.73050*1.72980*1.73050*1.72980
03/10/1999 08:10:00*1.73000*1.73000*1.73000*1.72990
03/10/1999 08:15:00*1.73000*1.73030*1.73030*1.73000
03/10/1999 08:20:00*1.73100*1.73000*1.73120*1.73000
03/10/1999 08:25:00*1.73090*1.73130*1.73130*1.73000
03/10/1999 08:30:00*1.73080*1.73000*1.73100*1.73000
03/10/1999 08:35:00*1.73100*1.73100*1.73100*1.73050
03/10/1999 08:40:00*1.73070*1.73150*1.73150*1.73070
03/10/1999 08:45:00*1.73100*1.73100*1.73140*1.73100
03/10/1999 08:50:00*1.73170*1.73120*1.73170*1.73120
03/10/1999 08:55:00*1.73170*1.73180*1.73180*1.73090
03/10/1999 09:00:00*1.73110*1.73090*1.73110*1.73090
03/10/1999 09:05:00*1.73110*1.73100*1.73180*1.73100
03/10/1999 09:10:00*1.73120*1.73070*1.73120*1.73020
03/10/1999 09:15:00*1.73030*1.73030*1.73030*1.73030
03/10/1999 09:20:00*1.73070*1.73120*1.73150*1.73070
03/10/1999 09:30:00*1.73080*1.73060*1.73120*1.73030
03/10/1999 09:35:00*1.73070*1.73100*1.73100*1.72850
03/10/1999 09:40:00*1.73100*1.73100*1.73100*1.73100
03/10/1999 09:45:00*1.73100*1.73100*1.73100*1.73090
03/10/1999 09:55:00*1.73020*1.73020*1.73020*1.73020
03/10/1999 10:00:00*1.73020*1.72990*1.73020*1.72990
03/10/1999 10:05:00*1.73020*1.72980*1.73020*1.72970
03/10/1999 10:10:00*1.73020*1.73020*1.73020*1.73020
03/10/1999 10:15:00*1.72920*1.72940*1.72940*1.72920
03/10/1999 10:20:00*1.72890*1.72950*1.73100*1.72890
03/10/1999 10:25:00*1.72940*1.72940*1.72940*1.72940
03/10/1999 10:30:00*1.72940*1.72940*1.72940*1.72940
03/10/1999 10:35:00*1.72930*1.72930*1.72930*1.72930
03/10/1999 10:40:00*1.72930*1.72910*1.72930*1.72900
03/10/1999 10:45:00*1.72960*1.72850*1.72960*1.72850
03/10/1999 10:50:00*1.72870*1.72850*1.72960*1.72850
03/10/1999 10:55:00*1.72960*1.72950*1.72960*1.72850
03/10/1999 11:00:00*1.72840*1.72850*1.72900*1.72840
03/10/1999 11:10:00*1.72920*1.72850*1.72920*1.72850
03/10/1999 11:15:00*1.72950*1.72850*1.72950*1.72850
03/10/1999 11:20:00*1.72950*1.72850*1.72950*1.72850
03/10/1999 11:25:00*1.72950*1.72850*1.72950*1.72850
03/10/1999 11:30:00*1.72950*1.72850*1.72950*1.72850
03/10/1999 11:35:00*1.72950*1.72850*1.72950*1.72850
03/10/1999 11:40:00*1.72950*1.72850*1.72950*1.72850
03/10/1999 11:50:00*1.72900*1.72950*1.72950*1.72850
03/10/1999 12:05:00*1.73000*1.73000*1.73000*1.73000
03/10/1999 12:10:00*1.72950*1.72950*1.72950*1.72950
03/10/1999 12:45:00*1.72870*1.72870*1.72870*1.72870
03/10/1999 12:50:00*1.72940*1.72940*1.72940*1.72940
03/10/1999 12:55:00*1.72980*1.72980*1.72980*1.72980
03/10/1999 13:00:00*1.72970*1.72990*1.72990*1.72970
03/10/1999 13:10:00*1.72950*1.72950*1.72950*1.72950
03/10/1999 13:15:00*1.72980*1.72980*1.72980*1.72980
03/10/1999 13:25:00*1.72770*1.72770*1.72770*1.72770
03/10/1999 13:30:00*1.72980*1.72980*1.72980*1.72980
03/10/1999 13:45:00*1.72970*1.72970*1.72970*1.72970
03/10/1999 13:55:00*1.72770*1.72980*1.72980*1.72770
03/10/1999 14:00:00*1.72960*1.72960*1.72960*1.72960
03/10/1999 14:15:00*1.72770*1.72770*1.72770*1.72770
03/10/1999 14:40:00*1.72770*1.72770*1.72770*1.72770
03/10/1999 15:00:00*1.72950*1.72950*1.72950*1.72950
03/10/1999 15:10:00*1.72960*1.72960*1.72960*1.72960
03/10/1999 15:15:00*1.72970*1.72960*1.72970*1.72960
03/10/1999 15:45:00*1.73050*1.73050*1.73050*1.73050
