03/08/1999 19:00:00*1.72830*1.72840*1.72840*1.72830
03/08/1999 19:05:00*1.72830*1.72810*1.72840*1.72810
03/08/1999 19:15:00*1.72810*1.72810*1.72810*1.72810
03/08/1999 19:25:00*1.72730*1.72720*1.72730*1.72720
03/08/1999 19:30:00*1.72750*1.72750*1.72750*1.72750
03/08/1999 19:35:00*1.72720*1.72720*1.72720*1.72700
03/08/1999 19:40:00*1.72690*1.72650*1.72690*1.72650
03/08/1999 19:50:00*1.72550*1.72530*1.72550*1.72530
03/08/1999 19:55:00*1.72520*1.72550*1.72550*1.72450
03/08/1999 20:00:00*1.72520*1.72520*1.72520*1.72520
03/08/1999 20:05:00*1.72550*1.72530*1.72560*1.72530
03/08/1999 20:10:00*1.72530*1.72510*1.72550*1.72510
03/08/1999 20:15:00*1.72510*1.72470*1.72540*1.72470
03/08/1999 20:20:00*1.72550*1.72520*1.72550*1.72520
03/08/1999 20:25:00*1.72570*1.72560*1.72570*1.72560
03/08/1999 20:30:00*1.72570*1.72570*1.72580*1.72540
03/08/1999 20:35:00*1.72580*1.72580*1.72580*1.72530
03/08/1999 20:40:00*1.72570*1.72560*1.72570*1.72560
03/08/1999 20:45:00*1.72500*1.72470*1.72520*1.72470
03/08/1999 20:50:00*1.72480*1.72440*1.72480*1.72440
03/08/1999 20:55:00*1.72460*1.72450*1.72460*1.72420
03/08/1999 21:00:00*1.72460*1.72550*1.72550*1.72440
03/08/1999 21:05:00*1.72520*1.72540*1.72550*1.72520
03/08/1999 21:10:00*1.72550*1.72570*1.72570*1.72190
03/08/1999 21:15:00*1.72580*1.72620*1.72630*1.72580
03/08/1999 21:20:00*1.72630*1.72660*1.72660*1.72620
03/08/1999 21:25:00*1.72670*1.72660*1.72700*1.72660
03/08/1999 21:30:00*1.72680*1.72660*1.72720*1.72660
03/08/1999 21:35:00*1.72760*1.72720*1.72760*1.72720
03/08/1999 21:40:00*1.72710*1.72700*1.72710*1.72700
03/08/1999 21:45:00*1.72720*1.72720*1.72720*1.72720
03/08/1999 21:50:00*1.72660*1.72660*1.72660*1.72660
03/08/1999 21:55:00*1.72620*1.72620*1.72630*1.72620
03/08/1999 22:25:00*1.72610*1.72570*1.72610*1.72570
03/08/1999 22:30:00*1.72560*1.72560*1.72560*1.72560
03/08/1999 22:45:00*1.72570*1.72570*1.72570*1.72570
03/08/1999 22:55:00*1.72570*1.72570*1.72570*1.72570
03/08/1999 23:05:00*1.72580*1.72580*1.72580*1.72580
03/08/1999 23:10:00*1.72570*1.72580*1.72580*1.72570
03/08/1999 23:15:00*1.72600*1.72590*1.72600*1.72580
03/08/1999 23:25:00*1.72670*1.72700*1.72700*1.72670
03/08/1999 23:35:00*1.72640*1.72620*1.72640*1.72620
03/08/1999 23:40:00*1.72640*1.72710*1.72720*1.72640
03/08/1999 23:45:00*1.72680*1.72670*1.72680*1.72670
03/08/1999 23:50:00*1.72660*1.72660*1.72660*1.72660
03/08/1999 23:55:00*1.72610*1.72600*1.72630*1.72600
03/09/1999 00:00:00*1.72580*1.72450*1.72580*1.72450
03/09/1999 00:05:00*1.72500*1.72540*1.72540*1.72490
03/09/1999 00:10:00*1.72520*1.72570*1.72570*1.72520
03/09/1999 00:15:00*1.72550*1.72600*1.72650*1.72550
03/09/1999 00:20:00*1.72560*1.72570*1.72570*1.72500
03/09/1999 00:25:00*1.72550*1.72560*1.72560*1.72550
03/09/1999 00:30:00*1.72520*1.72490*1.72520*1.72470
03/09/1999 00:35:00*1.72470*1.72450*1.72470*1.72430
03/09/1999 00:40:00*1.72460*1.72460*1.72460*1.72450
03/09/1999 00:45:00*1.72470*1.72520*1.72540*1.72460
03/09/1999 00:50:00*1.72470*1.72470*1.72470*1.72470
03/09/1999 00:55:00*1.72480*1.72490*1.72510*1.72480
03/09/1999 01:05:00*1.72520*1.72490*1.72520*1.72480
03/09/1999 01:10:00*1.72500*1.72500*1.72500*1.72470
03/09/1999 01:15:00*1.72510*1.72520*1.72520*1.72510
03/09/1999 01:20:00*1.72510*1.72570*1.72570*1.72510
03/09/1999 01:25:00*1.72520*1.72570*1.72570*1.72520
03/09/1999 01:30:00*1.72600*1.72600*1.72600*1.72600
03/09/1999 01:35:00*1.72670*1.72640*1.72670*1.72640
03/09/1999 01:40:00*1.72650*1.72650*1.72650*1.72650
03/09/1999 01:45:00*1.72650*1.72670*1.72670*1.72650
03/09/1999 01:50:00*1.72800*1.72680*1.72800*1.72670
03/09/1999 01:55:00*1.72660*1.72620*1.72660*1.72600
03/09/1999 02:00:00*1.72630*1.72630*1.72630*1.72630
03/09/1999 02:05:00*1.72620*1.72620*1.72620*1.72620
03/09/1999 02:10:00*1.72650*1.72750*1.72770*1.72650
03/09/1999 02:15:00*1.72720*1.72820*1.72850*1.72720
03/09/1999 02:20:00*1.72810*1.73020*1.73020*1.72750
03/09/1999 02:25:00*1.73040*1.72970*1.73040*1.72950
03/09/1999 02:30:00*1.72950*1.72920*1.73000*1.72750
03/09/1999 02:35:00*1.72910*1.73000*1.73000*1.72910
03/09/1999 02:40:00*1.72980*1.73000*1.73050*1.72960
03/09/1999 02:45:00*1.72950*1.73050*1.73150*1.72950
03/09/1999 02:50:00*1.73000*1.73150*1.73270*1.73000
03/09/1999 02:55:00*1.73140*1.73130*1.73150*1.73070
03/09/1999 03:00:00*1.73150*1.73140*1.73150*1.73070
03/09/1999 03:05:00*1.73070*1.73070*1.73150*1.73070
03/09/1999 03:10:00*1.73050*1.73070*1.73350*1.73050
03/09/1999 03:15:00*1.73170*1.72950*1.73170*1.72950
03/09/1999 03:20:00*1.73170*1.73170*1.73170*1.73170
03/09/1999 03:25:00*1.73150*1.73170*1.73170*1.73150
03/09/1999 03:30:00*1.73200*1.73170*1.73200*1.73150
03/09/1999 03:35:00*1.73150*1.73170*1.73200*1.73150
03/09/1999 03:40:00*1.73200*1.73170*1.73200*1.73170
03/09/1999 03:45:00*1.73170*1.73130*1.73170*1.73050
03/09/1999 03:50:00*1.73160*1.73130*1.73160*1.73130
03/09/1999 03:55:00*1.73210*1.73210*1.73250*1.73210
03/09/1999 04:00:00*1.73190*1.73200*1.73200*1.73150
03/09/1999 04:05:00*1.73100*1.73130*1.73140*1.73100
03/09/1999 04:10:00*1.73140*1.73130*1.73140*1.73130
03/09/1999 04:15:00*1.73140*1.73030*1.73140*1.73030
03/09/1999 04:20:00*1.73040*1.73150*1.73150*1.73040
03/09/1999 04:25:00*1.73030*1.73030*1.73040*1.72950
03/09/1999 04:30:00*1.73050*1.73050*1.73050*1.73040
03/09/1999 04:35:00*1.73030*1.73030*1.73040*1.73030
03/09/1999 04:40:00*1.73040*1.73030*1.73040*1.73030
03/09/1999 04:55:00*1.73070*1.73070*1.73070*1.73070
03/09/1999 05:00:00*1.73100*1.73070*1.73100*1.73070
03/09/1999 05:20:00*1.73200*1.73030*1.73200*1.73030
03/09/1999 05:25:00*1.73210*1.73150*1.73210*1.73150
03/09/1999 05:30:00*1.73210*1.73210*1.73210*1.73210
03/09/1999 05:35:00*1.73170*1.73130*1.73170*1.73130
03/09/1999 05:50:00*1.73120*1.73120*1.73120*1.73120
03/09/1999 05:55:00*1.73130*1.73130*1.73130*1.73130
03/09/1999 06:00:00*1.73000*1.73000*1.73000*1.73000
03/09/1999 06:05:00*1.73130*1.73130*1.73130*1.73130
03/09/1999 06:15:00*1.73120*1.73120*1.73120*1.73120
03/09/1999 06:20:00*1.73130*1.73130*1.73130*1.73130
03/09/1999 06:30:00*1.73140*1.73140*1.73140*1.73140
03/09/1999 06:35:00*1.73370*1.73370*1.73370*1.73370
03/09/1999 06:40:00*1.73130*1.73130*1.73130*1.73130
03/09/1999 06:45:00*1.73140*1.73140*1.73140*1.73140
03/09/1999 06:50:00*1.73130*1.73140*1.73140*1.73130
03/09/1999 07:00:00*1.73130*1.73150*1.73150*1.73130
03/09/1999 07:05:00*1.73140*1.73140*1.73140*1.73140
03/09/1999 07:10:00*1.73050*1.73140*1.73140*1.73050
03/09/1999 07:15:00*1.73130*1.73130*1.73130*1.73130
03/09/1999 07:20:00*1.73140*1.73100*1.73140*1.73030
03/09/1999 07:25:00*1.73030*1.73080*1.73090*1.73030
03/09/1999 07:30:00*1.73060*1.73070*1.73070*1.73040
03/09/1999 07:35:00*1.73030*1.73000*1.73040*1.73000
03/09/1999 07:40:00*1.73040*1.73050*1.73050*1.73030
03/09/1999 07:45:00*1.73040*1.73040*1.73040*1.73040
03/09/1999 07:50:00*1.73150*1.73130*1.73150*1.73030
03/09/1999 07:55:00*1.73040*1.73100*1.73100*1.73030
03/09/1999 08:00:00*1.73040*1.73040*1.73040*1.73040
03/09/1999 08:05:00*1.73040*1.73130*1.73130*1.73040
03/09/1999 08:20:00*1.73090*1.73080*1.73120*1.73080
03/09/1999 08:25:00*1.73030*1.73040*1.73080*1.73030
03/09/1999 08:30:00*1.73030*1.73070*1.73070*1.73030
03/09/1999 08:35:00*1.73040*1.73030*1.73070*1.73030
03/09/1999 08:40:00*1.73070*1.73040*1.73070*1.73030
03/09/1999 08:45:00*1.73070*1.73040*1.73110*1.73040
03/09/1999 08:50:00*1.73080*1.73050*1.73110*1.73040
03/09/1999 08:55:00*1.73040*1.73040*1.73110*1.73040
03/09/1999 09:05:00*1.73110*1.73110*1.73110*1.73070
03/09/1999 09:10:00*1.73080*1.73070*1.73110*1.73070
03/09/1999 09:15:00*1.73110*1.73110*1.73110*1.73110
03/09/1999 09:20:00*1.73070*1.73110*1.73110*1.73070
03/09/1999 09:25:00*1.73070*1.73110*1.73110*1.73070
03/09/1999 09:35:00*1.73070*1.73070*1.73070*1.73070
03/09/1999 09:40:00*1.73050*1.73110*1.73110*1.73050
03/09/1999 09:45:00*1.73040*1.73110*1.73110*1.73040
03/09/1999 09:50:00*1.73110*1.73030*1.73110*1.73030
03/09/1999 09:55:00*1.73020*1.73010*1.73020*1.73010
03/09/1999 10:00:00*1.73030*1.73010*1.73030*1.72970
03/09/1999 10:05:00*1.72970*1.73070*1.73070*1.72970
03/09/1999 10:15:00*1.73040*1.72980*1.73040*1.72980
03/09/1999 10:20:00*1.73040*1.73040*1.73040*1.73040
03/09/1999 10:25:00*1.73000*1.72990*1.73040*1.72980
03/09/1999 10:30:00*1.73040*1.73040*1.73040*1.72950
03/09/1999 10:35:00*1.72970*1.72970*1.72970*1.72970
03/09/1999 10:40:00*1.73000*1.72970*1.73000*1.72970
03/09/1999 10:50:00*1.73000*1.73000*1.73000*1.73000
03/09/1999 10:55:00*1.73030*1.72980*1.73030*1.72980
03/09/1999 11:05:00*1.72990*1.73000*1.73000*1.72990
03/09/1999 11:10:00*1.72980*1.73010*1.73010*1.72980
03/09/1999 11:15:00*1.72990*1.72990*1.72990*1.72990
03/09/1999 11:20:00*1.73010*1.72960*1.73050*1.72960
03/09/1999 11:30:00*1.73030*1.72940*1.73030*1.72930
03/09/1999 11:35:00*1.73020*1.72930*1.73020*1.72930
03/09/1999 11:40:00*1.73020*1.73010*1.73020*1.73010
03/09/1999 11:45:00*1.73030*1.73030*1.73030*1.73030
03/09/1999 11:50:00*1.72980*1.72980*1.72980*1.72980
03/09/1999 12:00:00*1.73020*1.73010*1.73020*1.73010
03/09/1999 12:10:00*1.72950*1.72950*1.72950*1.72950
03/09/1999 12:15:00*1.73010*1.73010*1.73010*1.73010
03/09/1999 12:25:00*1.72980*1.72980*1.72980*1.72980
03/09/1999 12:30:00*1.73010*1.73010*1.73010*1.73010
03/09/1999 12:50:00*1.72930*1.72930*1.72930*1.72930
03/09/1999 12:55:00*1.73010*1.73010*1.73010*1.73010
03/09/1999 13:15:00*1.72770*1.72900*1.72900*1.72770
03/09/1999 13:25:00*1.72950*1.72950*1.72950*1.72950
03/09/1999 14:00:00*1.72810*1.72800*1.72810*1.72800
03/09/1999 14:05:00*1.72800*1.72800*1.72800*1.72800
03/09/1999 14:15:00*1.72790*1.72790*1.72790*1.72790
03/09/1999 14:55:00*1.72900*1.72900*1.72900*1.72900
03/09/1999 15:05:00*1.72790*1.72790*1.72790*1.72790
03/09/1999 15:55:00*1.72800*1.72800*1.72800*1.72800
