03/07/1999 17:05:00*1.72780*1.72780*1.72780*1.72780
03/07/1999 17:50:00*1.72770*1.72770*1.72770*1.72770
03/07/1999 18:55:00*1.72750*1.72750*1.72750*1.72750
03/07/1999 19:10:00*1.72950*1.72950*1.72950*1.72950
03/07/1999 19:20:00*1.73200*1.73200*1.73200*1.73200
03/07/1999 19:35:00*1.72950*1.72950*1.72950*1.72950
03/07/1999 19:55:00*1.73150*1.73150*1.73150*1.73150
03/07/1999 20:00:00*1.73050*1.73050*1.73050*1.73050
03/07/1999 20:10:00*1.72760*1.72760*1.72760*1.72760
03/07/1999 20:40:00*1.73090*1.73050*1.73090*1.73050
03/07/1999 20:45:00*1.73000*1.73000*1.73000*1.73000
03/07/1999 20:55:00*1.72950*1.72950*1.72950*1.72950
03/07/1999 21:10:00*1.73050*1.72950*1.73050*1.72950
03/07/1999 21:50:00*1.73100*1.73100*1.73100*1.73100
03/07/1999 22:05:00*1.73000*1.73000*1.73000*1.73000
03/07/1999 22:15:00*1.72900*1.72750*1.72900*1.72750
03/07/1999 23:25:00*1.72850*1.72870*1.72870*1.72850
03/07/1999 23:40:00*1.72850*1.72850*1.72850*1.72850
03/07/1999 23:45:00*1.72870*1.72870*1.72870*1.72870
03/08/1999 01:20:00*1.72750*1.72750*1.72750*1.72750
03/08/1999 01:40:00*1.72550*1.72550*1.72550*1.72550
03/08/1999 01:50:00*1.72870*1.72870*1.72870*1.72870
03/08/1999 01:55:00*1.72650*1.72650*1.72650*1.72650
03/08/1999 02:05:00*1.72850*1.72750*1.72850*1.72750
03/08/1999 02:25:00*1.72550*1.72550*1.72550*1.72550
03/08/1999 02:30:00*1.72950*1.72950*1.72950*1.72950
03/08/1999 02:40:00*1.72780*1.72780*1.72780*1.72780
03/08/1999 02:45:00*1.72800*1.72870*1.72870*1.72800
03/08/1999 02:50:00*1.72790*1.72790*1.72790*1.72790
03/08/1999 02:55:00*1.72770*1.72770*1.72770*1.72770
03/08/1999 03:00:00*1.72760*1.72760*1.72760*1.72760
03/08/1999 03:05:00*1.72750*1.72750*1.72750*1.72750
03/08/1999 03:10:00*1.72680*1.72680*1.72680*1.72680
03/08/1999 03:15:00*1.72780*1.72720*1.72780*1.72720
03/08/1999 03:20:00*1.72720*1.72720*1.72720*1.72720
03/08/1999 03:25:00*1.72720*1.72720*1.72720*1.72720
03/08/1999 03:35:00*1.72870*1.72870*1.72870*1.72870
03/08/1999 03:55:00*1.72780*1.72780*1.72780*1.72780
03/08/1999 04:00:00*1.72750*1.72750*1.72750*1.72750
03/08/1999 04:05:00*1.72800*1.72800*1.72800*1.72800
03/08/1999 04:10:00*1.72770*1.72770*1.72770*1.72770
03/08/1999 04:20:00*1.72750*1.72750*1.72750*1.72750
03/08/1999 04:35:00*1.72700*1.72700*1.72700*1.72700
03/08/1999 04:55:00*1.72690*1.72690*1.72690*1.72690
03/08/1999 05:00:00*1.72670*1.72670*1.72670*1.72670
03/08/1999 05:05:00*1.72700*1.72700*1.72700*1.72700
03/08/1999 05:25:00*1.72750*1.72750*1.72750*1.72750
03/08/1999 05:55:00*1.72730*1.72730*1.72730*1.72730
03/08/1999 06:15:00*1.72750*1.72750*1.72750*1.72750
03/08/1999 06:20:00*1.72800*1.72800*1.72800*1.72800
03/08/1999 06:30:00*1.72700*1.72700*1.72700*1.72700
03/08/1999 06:55:00*1.72770*1.72770*1.72770*1.72770
03/08/1999 07:05:00*1.72700*1.72700*1.72700*1.72700
03/08/1999 07:25:00*1.72770*1.72680*1.72770*1.72680
03/08/1999 07:30:00*1.72670*1.72670*1.72670*1.72670
03/08/1999 07:40:00*1.72750*1.72750*1.72750*1.72750
03/08/1999 07:50:00*1.72710*1.72710*1.72710*1.72710
03/08/1999 07:55:00*1.72800*1.72800*1.72800*1.72800
03/08/1999 08:25:00*1.72810*1.72810*1.72810*1.72770
03/08/1999 08:35:00*1.72860*1.72820*1.72860*1.72810
03/08/1999 08:40:00*1.72850*1.72810*1.72850*1.72810
03/08/1999 08:45:00*1.72860*1.72800*1.72870*1.72800
03/08/1999 08:50:00*1.72870*1.72870*1.72870*1.72870
03/08/1999 08:55:00*1.72860*1.72800*1.72870*1.72800
03/08/1999 09:00:00*1.72810*1.72800*1.72820*1.72800
03/08/1999 09:05:00*1.72830*1.72800*1.72830*1.72800
03/08/1999 09:10:00*1.72820*1.72820*1.72830*1.72790
03/08/1999 09:15:00*1.72800*1.72780*1.72830*1.72780
03/08/1999 09:20:00*1.72810*1.72780*1.72820*1.72750
03/08/1999 09:25:00*1.72840*1.72770*1.72840*1.72770
03/08/1999 09:30:00*1.72750*1.72770*1.72770*1.72750
03/08/1999 09:35:00*1.72770*1.72770*1.72770*1.72770
03/08/1999 09:55:00*1.72770*1.72770*1.72770*1.72770
03/08/1999 10:00:00*1.72790*1.72790*1.72790*1.72790
03/08/1999 10:05:00*1.72760*1.72710*1.72810*1.72710
03/08/1999 10:15:00*1.72730*1.72730*1.72730*1.72730
03/08/1999 10:20:00*1.72790*1.72790*1.72790*1.72790
03/08/1999 10:25:00*1.72740*1.72790*1.72790*1.72740
03/08/1999 10:30:00*1.72850*1.72800*1.72850*1.72730
03/08/1999 10:35:00*1.72800*1.72800*1.72800*1.72800
03/08/1999 10:40:00*1.72870*1.72800*1.72870*1.72800
03/08/1999 10:45:00*1.72870*1.72870*1.72870*1.72800
03/08/1999 10:55:00*1.72820*1.72840*1.72840*1.72820
03/08/1999 11:00:00*1.72820*1.72830*1.72830*1.72820
03/08/1999 11:05:00*1.72840*1.72820*1.72840*1.72820
03/08/1999 11:10:00*1.72830*1.72820*1.72830*1.72820
03/08/1999 11:15:00*1.72840*1.72840*1.72840*1.72840
03/08/1999 11:20:00*1.72820*1.72830*1.72840*1.72820
03/08/1999 11:25:00*1.72810*1.72830*1.72830*1.72810
03/08/1999 11:30:00*1.72820*1.72800*1.72820*1.72800
03/08/1999 11:35:00*1.72820*1.72800*1.72820*1.72800
03/08/1999 11:45:00*1.72790*1.72790*1.72790*1.72790
03/08/1999 11:50:00*1.72830*1.72820*1.72830*1.72820
03/08/1999 11:55:00*1.72830*1.72830*1.72830*1.72830
03/08/1999 12:05:00*1.72790*1.72820*1.72820*1.72750
03/08/1999 12:10:00*1.72790*1.72800*1.72800*1.72790
03/08/1999 12:15:00*1.72790*1.72790*1.72790*1.72790
03/08/1999 12:25:00*1.72820*1.72820*1.72820*1.72820
03/08/1999 12:30:00*1.72790*1.72790*1.72790*1.72790
03/08/1999 12:40:00*1.72900*1.72900*1.72900*1.72900
03/08/1999 13:15:00*1.72670*1.72670*1.72670*1.72670
03/08/1999 13:30:00*1.72850*1.72810*1.72850*1.72810
03/08/1999 13:55:00*1.72830*1.72830*1.72830*1.72830
03/08/1999 14:10:00*1.72820*1.72820*1.72820*1.72820
03/08/1999 14:30:00*1.72800*1.72800*1.72800*1.72800
03/08/1999 15:10:00*1.72810*1.72810*1.72810*1.72810
03/08/1999 15:35:00*1.72800*1.72810*1.72810*1.72800
