03/03/1999 19:05:00*1.73820*1.73820*1.73820*1.73790
03/03/1999 19:10:00*1.73900*1.73910*1.73910*1.73900
03/03/1999 19:15:00*1.73920*1.73880*1.73920*1.73880
03/03/1999 19:20:00*1.73850*1.73860*1.73870*1.73850
03/03/1999 19:25:00*1.73880*1.73870*1.73880*1.73870
03/03/1999 19:30:00*1.73900*1.73850*1.73900*1.73850
03/03/1999 19:35:00*1.73750*1.73730*1.73830*1.73730
03/03/1999 19:40:00*1.73750*1.73740*1.73750*1.73720
03/03/1999 19:45:00*1.73770*1.73760*1.73780*1.73750
03/03/1999 19:50:00*1.73200*1.73720*1.73760*1.73200
03/03/1999 19:55:00*1.73720*1.73450*1.73720*1.73450
03/03/1999 20:00:00*1.73470*1.73450*1.73560*1.73450
03/03/1999 20:05:00*1.73510*1.73530*1.73540*1.73510
03/03/1999 20:10:00*1.73520*1.73480*1.73520*1.73480
03/03/1999 20:15:00*1.73500*1.73560*1.73560*1.73500
03/03/1999 20:20:00*1.73550*1.73580*1.73580*1.73550
03/03/1999 20:25:00*1.73580*1.73600*1.73620*1.73580
03/03/1999 20:30:00*1.73580*1.73580*1.73580*1.73580
03/03/1999 20:35:00*1.73590*1.73590*1.73590*1.73580
03/03/1999 20:40:00*1.73490*1.73510*1.73510*1.73490
03/03/1999 20:45:00*1.73500*1.73500*1.73520*1.73500
03/03/1999 20:50:00*1.73500*1.73470*1.73520*1.73470
03/03/1999 20:55:00*1.73480*1.73480*1.73480*1.73460
03/03/1999 21:00:00*1.73490*1.73490*1.73490*1.73490
03/03/1999 21:05:00*1.73470*1.73470*1.73480*1.73470
03/03/1999 21:10:00*1.73460*1.73460*1.73460*1.73450
03/03/1999 21:15:00*1.73500*1.73500*1.73500*1.73500
03/03/1999 21:20:00*1.73490*1.73470*1.73500*1.73460
03/03/1999 21:25:00*1.73460*1.73460*1.73460*1.73460
03/03/1999 21:30:00*1.73370*1.73440*1.73440*1.73370
03/03/1999 21:35:00*1.73460*1.73420*1.73460*1.73420
03/03/1999 21:40:00*1.73520*1.73520*1.73520*1.73520
03/03/1999 21:45:00*1.73550*1.73470*1.73550*1.73470
03/03/1999 21:50:00*1.73500*1.73500*1.73500*1.73500
03/03/1999 21:55:00*1.73510*1.73510*1.73510*1.73510
03/03/1999 22:00:00*1.73490*1.73470*1.73490*1.73450
03/03/1999 22:05:00*1.73540*1.73540*1.73540*1.73540
03/03/1999 22:15:00*1.73550*1.73550*1.73550*1.73550
03/03/1999 22:20:00*1.73540*1.73650*1.73650*1.73540
03/03/1999 22:25:00*1.73470*1.73470*1.73470*1.73470
03/03/1999 22:35:00*1.73450*1.73450*1.73450*1.73450
03/03/1999 23:05:00*1.73630*1.73470*1.73630*1.73470
03/03/1999 23:10:00*1.73480*1.73480*1.73620*1.73480
03/03/1999 23:20:00*1.73600*1.73620*1.73620*1.73600
03/03/1999 23:25:00*1.73550*1.73550*1.73550*1.73550
03/03/1999 23:30:00*1.73570*1.73600*1.73600*1.73570
03/03/1999 23:40:00*1.73610*1.73600*1.73610*1.73600
03/03/1999 23:50:00*1.73590*1.73570*1.73590*1.73560
03/03/1999 23:55:00*1.73600*1.73570*1.73600*1.73560
03/04/1999 00:00:00*1.73580*1.73620*1.73620*1.73560
03/04/1999 00:05:00*1.73620*1.73620*1.73720*1.73600
03/04/1999 00:10:00*1.73600*1.73570*1.73620*1.73520
03/04/1999 00:15:00*1.73550*1.73550*1.73560*1.73540
03/04/1999 00:20:00*1.73540*1.73540*1.73540*1.73540
03/04/1999 00:25:00*1.73570*1.73580*1.73580*1.73570
03/04/1999 00:30:00*1.73570*1.73570*1.73570*1.73570
03/04/1999 00:35:00*1.73560*1.73560*1.73560*1.73560
03/04/1999 00:40:00*1.73550*1.73530*1.73550*1.73530
03/04/1999 00:45:00*1.73540*1.73540*1.73560*1.73540
03/04/1999 00:55:00*1.73510*1.73520*1.73520*1.73510
03/04/1999 01:00:00*1.73460*1.73450*1.73470*1.73450
03/04/1999 01:10:00*1.73460*1.73460*1.73460*1.73460
03/04/1999 01:15:00*1.73470*1.73460*1.73470*1.73460
03/04/1999 01:25:00*1.73460*1.73460*1.73460*1.73460
03/04/1999 01:30:00*1.73470*1.73440*1.73470*1.73440
03/04/1999 01:35:00*1.73400*1.73370*1.73400*1.73370
03/04/1999 01:40:00*1.73370*1.73450*1.73450*1.73370
03/04/1999 01:45:00*1.73470*1.73250*1.73470*1.73250
03/04/1999 01:50:00*1.73470*1.73430*1.73470*1.73430
03/04/1999 01:55:00*1.73450*1.73460*1.73460*1.73450
03/04/1999 02:00:00*1.73470*1.73470*1.73470*1.73470
03/04/1999 02:10:00*1.73400*1.73400*1.73400*1.73400
03/04/1999 02:15:00*1.73420*1.73430*1.73430*1.73420
03/04/1999 02:20:00*1.73400*1.73410*1.73410*1.73400
03/04/1999 02:25:00*1.73390*1.73420*1.73450*1.73350
03/04/1999 02:30:00*1.73410*1.73410*1.73420*1.73410
03/04/1999 02:35:00*1.73420*1.73420*1.73420*1.73420
03/04/1999 02:40:00*1.73410*1.73420*1.73450*1.73410
03/04/1999 02:45:00*1.73460*1.73440*1.73460*1.73350
03/04/1999 02:50:00*1.73450*1.73450*1.73450*1.73450
03/04/1999 02:55:00*1.73490*1.73460*1.73490*1.73410
03/04/1999 03:00:00*1.73460*1.73470*1.73490*1.73460
03/04/1999 03:05:00*1.73430*1.73330*1.73430*1.73330
03/04/1999 03:10:00*1.73470*1.73420*1.73470*1.73420
03/04/1999 03:25:00*1.73430*1.73430*1.73430*1.73430
03/04/1999 03:30:00*1.73440*1.73390*1.73440*1.73390
03/04/1999 03:35:00*1.73410*1.73410*1.73410*1.73410
03/04/1999 03:40:00*1.73650*1.73650*1.73650*1.73650
03/04/1999 03:45:00*1.73410*1.73410*1.73410*1.73400
03/04/1999 04:00:00*1.73370*1.73370*1.73370*1.73370
03/04/1999 04:05:00*1.73420*1.73420*1.73420*1.73420
03/04/1999 04:10:00*1.73400*1.73400*1.73400*1.73400
03/04/1999 04:15:00*1.73380*1.73380*1.73380*1.73380
03/04/1999 04:25:00*1.73370*1.73370*1.73370*1.73370
03/04/1999 04:45:00*1.73420*1.73420*1.73420*1.73420
03/04/1999 04:50:00*1.73380*1.73380*1.73380*1.73380
03/04/1999 05:00:00*1.73400*1.73380*1.73400*1.73380
03/04/1999 05:05:00*1.73600*1.73410*1.73600*1.73380
03/04/1999 05:10:00*1.73380*1.73410*1.73410*1.73380
03/04/1999 05:20:00*1.73390*1.73390*1.73390*1.73390
03/04/1999 05:40:00*1.73390*1.73390*1.73390*1.73390
03/04/1999 05:45:00*1.73380*1.73380*1.73390*1.73380
03/04/1999 05:50:00*1.73550*1.73550*1.73550*1.73550
03/04/1999 05:55:00*1.73520*1.73520*1.73520*1.73520
03/04/1999 06:05:00*1.73570*1.73570*1.73570*1.73570
03/04/1999 06:10:00*1.73600*1.73500*1.73600*1.73500
03/04/1999 06:15:00*1.73520*1.73500*1.73520*1.73500
03/04/1999 06:35:00*1.73570*1.73570*1.73570*1.73570
03/04/1999 07:00:00*1.73540*1.73540*1.73540*1.73540
03/04/1999 07:15:00*1.73570*1.73570*1.73570*1.73570
03/04/1999 07:20:00*1.73600*1.73600*1.73600*1.73600
03/04/1999 07:25:00*1.73650*1.73600*1.73650*1.73600
03/04/1999 07:40:00*1.73550*1.73550*1.73550*1.73550
03/04/1999 07:50:00*1.73580*1.73600*1.73600*1.73580
03/04/1999 08:00:00*1.73600*1.73600*1.73600*1.73600
03/04/1999 08:05:00*1.73570*1.73550*1.73570*1.73550
03/04/1999 08:20:00*1.73550*1.73550*1.73550*1.73550
03/04/1999 08:25:00*1.73530*1.73540*1.73570*1.73530
03/04/1999 08:30:00*1.73570*1.73570*1.73570*1.73530
03/04/1999 08:35:00*1.73530*1.73550*1.73670*1.73530
03/04/1999 08:40:00*1.73670*1.73540*1.73670*1.73530
03/04/1999 08:45:00*1.73600*1.73530*1.73650*1.73530
03/04/1999 08:50:00*1.73540*1.73540*1.73610*1.73540
03/04/1999 08:55:00*1.73610*1.73850*1.73850*1.73530
03/04/1999 09:00:00*1.73590*1.73560*1.73590*1.73540
03/04/1999 09:05:00*1.73540*1.73540*1.73540*1.73540
03/04/1999 09:10:00*1.73580*1.73560*1.73580*1.73560
03/04/1999 09:15:00*1.73600*1.73610*1.73610*1.73600
03/04/1999 09:20:00*1.73550*1.73550*1.73550*1.73550
03/04/1999 09:30:00*1.73500*1.73510*1.73510*1.73500
03/04/1999 09:35:00*1.73510*1.73510*1.73510*1.73510
03/04/1999 09:40:00*1.73500*1.73500*1.73500*1.73500
03/04/1999 09:45:00*1.73430*1.73500*1.73500*1.73420
03/04/1999 09:50:00*1.73510*1.73510*1.73510*1.73510
03/04/1999 10:10:00*1.73470*1.73430*1.73470*1.73430
03/04/1999 10:20:00*1.73480*1.73480*1.73480*1.73470
03/04/1999 10:25:00*1.73470*1.73470*1.73470*1.73470
03/04/1999 10:30:00*1.73480*1.73500*1.73500*1.73470
03/04/1999 10:35:00*1.73480*1.73480*1.73480*1.73480
03/04/1999 10:40:00*1.73530*1.73480*1.73530*1.73480
03/04/1999 10:45:00*1.73540*1.73560*1.73560*1.73480
03/04/1999 10:50:00*1.73480*1.73480*1.73540*1.73480
03/04/1999 10:55:00*1.73550*1.73530*1.73560*1.73530
03/04/1999 11:00:00*1.73570*1.73600*1.73600*1.73560
03/04/1999 11:05:00*1.73450*1.73560*1.73600*1.73450
03/04/1999 11:10:00*1.73470*1.73570*1.73570*1.73470
03/04/1999 11:15:00*1.73550*1.73560*1.73570*1.73550
03/04/1999 11:20:00*1.73570*1.73570*1.73570*1.73570
03/04/1999 11:25:00*1.73560*1.73570*1.73570*1.73540
03/04/1999 11:30:00*1.73540*1.73570*1.73570*1.73540
03/04/1999 11:35:00*1.73540*1.73540*1.73570*1.73540
03/04/1999 11:40:00*1.73570*1.73570*1.73570*1.73540
03/04/1999 11:45:00*1.73600*1.73570*1.73600*1.73570
03/04/1999 11:50:00*1.73600*1.73600*1.73600*1.73600
03/04/1999 11:55:00*1.73610*1.73570*1.73610*1.73570
03/04/1999 12:15:00*1.73600*1.73600*1.73600*1.73600
03/04/1999 12:30:00*1.73550*1.73550*1.73550*1.73550
03/04/1999 12:35:00*1.73600*1.73600*1.73600*1.73600
03/04/1999 12:45:00*1.73520*1.73520*1.73520*1.73520
03/04/1999 13:25:00*1.73500*1.73450*1.73500*1.73440
03/04/1999 13:30:00*1.73500*1.73450*1.73500*1.73450
03/04/1999 13:45:00*1.73520*1.73520*1.73520*1.73520
03/04/1999 13:55:00*1.73500*1.73500*1.73500*1.73500
03/04/1999 15:15:00*1.73490*1.73490*1.73490*1.73490
03/04/1999 15:55:00*1.73790*1.73790*1.73790*1.73790
