03/02/1999 18:30:00*1.73050*1.73080*1.73080*1.73050
03/02/1999 19:05:00*1.73240*1.73260*1.73270*1.73240
03/02/1999 19:10:00*1.73270*1.73550*1.73600*1.73270
03/02/1999 19:20:00*1.73150*1.73300*1.73300*1.73150
03/02/1999 19:25:00*1.73250*1.73250*1.73250*1.73250
03/02/1999 19:30:00*1.73200*1.73200*1.73200*1.73200
03/02/1999 19:35:00*1.73340*1.73470*1.73500*1.73340
03/02/1999 19:40:00*1.73500*1.73610*1.73620*1.73500
03/02/1999 19:45:00*1.73620*1.73670*1.73710*1.73600
03/02/1999 19:50:00*1.73830*1.73650*1.73830*1.73450
03/02/1999 19:55:00*1.73650*1.73700*1.73700*1.73650
03/02/1999 20:00:00*1.73450*1.73450*1.73450*1.73450
03/02/1999 20:05:00*1.73600*1.73640*1.73670*1.73600
03/02/1999 20:10:00*1.73670*1.73660*1.73680*1.73620
03/02/1999 20:15:00*1.73620*1.73570*1.73620*1.73570
03/02/1999 20:20:00*1.73600*1.73570*1.73600*1.73570
03/02/1999 20:25:00*1.73580*1.73540*1.73580*1.73540
03/02/1999 20:30:00*1.73560*1.73580*1.73590*1.73560
03/02/1999 20:35:00*1.73610*1.73630*1.73630*1.73600
03/02/1999 20:40:00*1.73620*1.73350*1.73620*1.73350
03/02/1999 20:45:00*1.73570*1.73600*1.73600*1.73570
03/02/1999 20:50:00*1.73620*1.73620*1.73630*1.73620
03/02/1999 20:55:00*1.73600*1.73580*1.73650*1.73580
03/02/1999 21:00:00*1.73450*1.73590*1.73590*1.73450
03/02/1999 21:10:00*1.73570*1.73520*1.73570*1.73520
03/02/1999 21:15:00*1.73540*1.73530*1.73540*1.73530
03/02/1999 21:20:00*1.73530*1.73570*1.73570*1.73530
03/02/1999 21:25:00*1.73540*1.73540*1.73540*1.73540
03/02/1999 21:30:00*1.73500*1.73470*1.73500*1.73470
03/02/1999 21:35:00*1.73430*1.73430*1.73430*1.73430
03/02/1999 21:45:00*1.73440*1.73440*1.73480*1.73440
03/02/1999 21:50:00*1.73460*1.73470*1.73500*1.73460
03/02/1999 22:00:00*1.73450*1.73430*1.73450*1.73420
03/02/1999 22:05:00*1.73440*1.73420*1.73440*1.73420
03/02/1999 22:10:00*1.73410*1.73410*1.73410*1.73410
03/02/1999 22:15:00*1.73510*1.73420*1.73510*1.73410
03/02/1999 22:20:00*1.73250*1.73420*1.73420*1.73250
03/02/1999 22:25:00*1.73350*1.73350*1.73350*1.73350
03/02/1999 22:30:00*1.73420*1.73420*1.73420*1.73420
03/02/1999 22:45:00*1.73500*1.73500*1.73500*1.73500
03/02/1999 22:55:00*1.73600*1.73470*1.73600*1.73470
03/02/1999 23:05:00*1.73500*1.73500*1.73500*1.73500
03/02/1999 23:10:00*1.73550*1.73550*1.73550*1.73550
03/02/1999 23:20:00*1.73620*1.73620*1.73620*1.73620
03/02/1999 23:25:00*1.73550*1.73620*1.73620*1.73550
03/02/1999 23:30:00*1.73550*1.73550*1.73620*1.73550
03/02/1999 23:35:00*1.73620*1.73600*1.73620*1.73600
03/02/1999 23:40:00*1.73620*1.73570*1.73620*1.73570
03/02/1999 23:45:00*1.73530*1.73570*1.73570*1.73530
03/02/1999 23:50:00*1.73570*1.73550*1.73570*1.73550
03/02/1999 23:55:00*1.73570*1.73570*1.73590*1.73450
03/03/1999 00:00:00*1.73560*1.73560*1.73570*1.73560
03/03/1999 00:05:00*1.73650*1.73550*1.73650*1.73520
03/03/1999 00:10:00*1.73520*1.73540*1.73550*1.73520
03/03/1999 00:20:00*1.73510*1.73510*1.73510*1.73510
03/03/1999 00:25:00*1.73520*1.73520*1.73530*1.73520
03/03/1999 00:30:00*1.73500*1.73500*1.73500*1.73500
03/03/1999 00:35:00*1.73720*1.73470*1.73720*1.73470
03/03/1999 00:45:00*1.73500*1.73500*1.73500*1.73490
03/03/1999 00:50:00*1.73520*1.73520*1.73520*1.73520
03/03/1999 00:55:00*1.73510*1.73550*1.73550*1.73510
03/03/1999 01:00:00*1.73530*1.73540*1.73540*1.73530
03/03/1999 01:10:00*1.73500*1.73500*1.73500*1.73500
03/03/1999 01:15:00*1.73510*1.73520*1.73520*1.73510
03/03/1999 01:20:00*1.73510*1.73500*1.73510*1.73500
03/03/1999 01:25:00*1.73490*1.73510*1.73510*1.73350
03/03/1999 01:35:00*1.73490*1.73510*1.73510*1.73490
03/03/1999 01:40:00*1.73520*1.73520*1.73520*1.73520
03/03/1999 01:45:00*1.73520*1.73520*1.73520*1.73520
03/03/1999 01:55:00*1.73530*1.73510*1.73530*1.73510
03/03/1999 02:00:00*1.73500*1.73470*1.73550*1.73350
03/03/1999 02:05:00*1.73450*1.73470*1.73470*1.73420
03/03/1999 02:20:00*1.73450*1.73440*1.73460*1.73440
03/03/1999 02:25:00*1.73460*1.73460*1.73460*1.73440
03/03/1999 02:30:00*1.73460*1.73470*1.73470*1.73460
03/03/1999 02:35:00*1.73460*1.73420*1.73470*1.73420
03/03/1999 02:45:00*1.73450*1.73450*1.73450*1.73410
03/03/1999 02:50:00*1.73420*1.73450*1.73450*1.73420
03/03/1999 02:55:00*1.73420*1.73470*1.73480*1.73300
03/03/1999 03:00:00*1.73470*1.73460*1.73470*1.73450
03/03/1999 03:05:00*1.73430*1.73480*1.73480*1.73430
03/03/1999 03:10:00*1.73460*1.73460*1.73460*1.73460
03/03/1999 03:15:00*1.73440*1.73400*1.73440*1.73400
03/03/1999 03:20:00*1.73410*1.73450*1.73450*1.73410
03/03/1999 03:25:00*1.73410*1.73450*1.73450*1.73410
03/03/1999 03:30:00*1.73410*1.73470*1.73550*1.73410
03/03/1999 03:35:00*1.73420*1.73430*1.73500*1.73420
03/03/1999 03:40:00*1.73410*1.73470*1.73470*1.73410
03/03/1999 03:45:00*1.73580*1.73430*1.73580*1.73430
03/03/1999 03:50:00*1.73510*1.73510*1.73510*1.73510
03/03/1999 03:55:00*1.73470*1.73510*1.73510*1.73470
03/03/1999 04:05:00*1.73520*1.73520*1.73520*1.73520
03/03/1999 04:10:00*1.73440*1.73440*1.73440*1.73440
03/03/1999 04:35:00*1.73380*1.73400*1.73400*1.73380
03/03/1999 04:55:00*1.73360*1.73360*1.73360*1.73360
03/03/1999 05:00:00*1.73420*1.73420*1.73420*1.73420
03/03/1999 05:15:00*1.73310*1.73310*1.73310*1.73310
03/03/1999 05:45:00*1.73290*1.73290*1.73290*1.73290
03/03/1999 05:50:00*1.73310*1.73310*1.73310*1.73310
03/03/1999 05:55:00*1.73320*1.73320*1.73320*1.73320
03/03/1999 06:00:00*1.73330*1.73320*1.73330*1.73320
03/03/1999 06:10:00*1.73350*1.73350*1.73350*1.73350
03/03/1999 06:25:00*1.73340*1.73340*1.73340*1.73340
03/03/1999 06:35:00*1.73350*1.73290*1.73350*1.73270
03/03/1999 06:40:00*1.73240*1.73240*1.73240*1.73240
03/03/1999 06:50:00*1.73650*1.73240*1.73650*1.73240
03/03/1999 07:05:00*1.73310*1.73370*1.73370*1.73310
03/03/1999 07:10:00*1.73250*1.73350*1.73350*1.73250
03/03/1999 07:15:00*1.73370*1.73370*1.73370*1.73370
03/03/1999 07:40:00*1.73420*1.73700*1.73700*1.73420
03/03/1999 07:45:00*1.73670*1.73600*1.73670*1.73450
03/03/1999 07:50:00*1.73580*1.73580*1.73580*1.73580
03/03/1999 07:55:00*1.73600*1.73600*1.73600*1.73600
03/03/1999 08:00:00*1.73670*1.73610*1.73670*1.73610
03/03/1999 08:05:00*1.73670*1.73670*1.73670*1.73590
03/03/1999 08:10:00*1.73610*1.73670*1.73670*1.73610
03/03/1999 08:15:00*1.73610*1.73640*1.73640*1.73610
03/03/1999 08:20:00*1.73580*1.73590*1.73640*1.73580
03/03/1999 08:25:00*1.73570*1.73590*1.73590*1.73570
03/03/1999 08:40:00*1.73570*1.73570*1.73590*1.73570
03/03/1999 08:45:00*1.73590*1.73570*1.73590*1.73570
03/03/1999 08:50:00*1.73590*1.73570*1.73590*1.73570
03/03/1999 08:55:00*1.73500*1.73570*1.73590*1.73500
03/03/1999 09:00:00*1.73590*1.73600*1.73600*1.73570
03/03/1999 09:05:00*1.73540*1.73540*1.73600*1.73540
03/03/1999 09:10:00*1.73600*1.73580*1.73600*1.73540
03/03/1999 09:15:00*1.73530*1.73540*1.73540*1.73530
03/03/1999 09:20:00*1.73580*1.73560*1.73580*1.73560
03/03/1999 09:25:00*1.73570*1.73600*1.73600*1.73520
03/03/1999 09:30:00*1.73530*1.73600*1.73600*1.73530
03/03/1999 09:35:00*1.73530*1.73530*1.73600*1.73530
03/03/1999 09:40:00*1.73600*1.73600*1.73600*1.73530
03/03/1999 09:45:00*1.73600*1.73540*1.73600*1.73540
03/03/1999 09:50:00*1.73600*1.73600*1.73600*1.73540
03/03/1999 09:55:00*1.73530*1.73730*1.73730*1.73530
03/03/1999 10:00:00*1.73530*1.73580*1.73580*1.73470
03/03/1999 10:05:00*1.73470*1.73500*1.73500*1.73470
03/03/1999 10:10:00*1.73560*1.73510*1.73560*1.73510
03/03/1999 10:15:00*1.73540*1.73540*1.73540*1.73540
03/03/1999 10:20:00*1.73510*1.73550*1.73550*1.73510
03/03/1999 10:25:00*1.73540*1.73540*1.73550*1.73510
03/03/1999 10:30:00*1.73510*1.73510*1.73540*1.73510
03/03/1999 10:35:00*1.73540*1.73510*1.73540*1.73510
03/03/1999 10:40:00*1.73560*1.73510*1.73560*1.73510
03/03/1999 10:45:00*1.73510*1.73560*1.73560*1.73510
03/03/1999 10:50:00*1.73510*1.73580*1.73580*1.73510
03/03/1999 10:55:00*1.73510*1.73600*1.73600*1.73510
03/03/1999 11:00:00*1.73510*1.73510*1.73510*1.73510
03/03/1999 11:05:00*1.73470*1.73530*1.73530*1.73470
03/03/1999 11:10:00*1.73520*1.73470*1.73550*1.73470
03/03/1999 11:15:00*1.73570*1.73470*1.73570*1.73470
03/03/1999 11:20:00*1.73570*1.73650*1.73650*1.73470
03/03/1999 11:25:00*1.73600*1.73600*1.73650*1.73600
03/03/1999 11:35:00*1.73600*1.73600*1.73600*1.73600
03/03/1999 11:40:00*1.73580*1.73600*1.73620*1.73530
03/03/1999 11:45:00*1.73600*1.73600*1.73600*1.73600
03/03/1999 11:50:00*1.73600*1.73600*1.73600*1.73600
03/03/1999 11:55:00*1.73670*1.73670*1.73670*1.73670
03/03/1999 12:00:00*1.73600*1.73600*1.73600*1.73600
03/03/1999 12:15:00*1.73650*1.73650*1.73650*1.73650
03/03/1999 12:20:00*1.73600*1.73600*1.73600*1.73600
03/03/1999 13:20:00*1.73630*1.73630*1.73630*1.73630
03/03/1999 13:25:00*1.73600*1.73600*1.73600*1.73600
03/03/1999 14:00:00*1.73670*1.73670*1.73670*1.73670
03/03/1999 14:10:00*1.73660*1.73660*1.73660*1.73660
03/03/1999 14:35:00*1.73750*1.73750*1.73750*1.73750
03/03/1999 14:50:00*1.73770*1.73750*1.73770*1.73750
03/03/1999 15:55:00*1.73760*1.73760*1.73760*1.73760
