02/28/1999 19:05:00*1.72300*1.72250*1.72300*1.72250
02/28/1999 19:10:00*1.72150*1.72250*1.72250*1.72150
02/28/1999 19:20:00*1.72240*1.72250*1.72250*1.72220
02/28/1999 19:25:00*1.72220*1.72240*1.72260*1.72220
02/28/1999 19:30:00*1.72250*1.72240*1.72250*1.72240
02/28/1999 19:35:00*1.72270*1.72300*1.72300*1.72270
02/28/1999 19:40:00*1.72350*1.72410*1.72410*1.72350
02/28/1999 19:50:00*1.72460*1.72450*1.72460*1.72450
02/28/1999 19:55:00*1.72460*1.72460*1.72460*1.72450
02/28/1999 20:00:00*1.72420*1.72410*1.72450*1.72250
02/28/1999 20:05:00*1.72420*1.72450*1.72450*1.72380
02/28/1999 20:10:00*1.72410*1.72410*1.72410*1.72410
02/28/1999 20:15:00*1.72430*1.72250*1.72430*1.72250
02/28/1999 20:40:00*1.72430*1.72330*1.72430*1.72330
02/28/1999 21:10:00*1.72400*1.72400*1.72400*1.72400
02/28/1999 21:20:00*1.72390*1.72390*1.72390*1.72390
02/28/1999 21:30:00*1.72390*1.72410*1.72410*1.72390
02/28/1999 21:35:00*1.72420*1.72420*1.72420*1.72420
02/28/1999 21:40:00*1.72410*1.72430*1.72430*1.72390
02/28/1999 21:50:00*1.72390*1.72390*1.72470*1.72390
02/28/1999 21:55:00*1.72430*1.72390*1.72430*1.72390
02/28/1999 22:00:00*1.72400*1.72400*1.72400*1.72400
02/28/1999 22:05:00*1.72430*1.72300*1.72440*1.72300
02/28/1999 22:10:00*1.72420*1.72420*1.72420*1.72420
02/28/1999 22:20:00*1.72410*1.72410*1.72410*1.72410
02/28/1999 22:30:00*1.72390*1.72390*1.72390*1.72390
02/28/1999 22:35:00*1.72420*1.72400*1.72420*1.72320
02/28/1999 22:40:00*1.72410*1.72420*1.72580*1.72340
02/28/1999 22:55:00*1.72410*1.72410*1.72410*1.72410
02/28/1999 23:10:00*1.72410*1.72410*1.72410*1.72410
02/28/1999 23:15:00*1.72320*1.72300*1.72320*1.72300
02/28/1999 23:20:00*1.72410*1.72410*1.72410*1.72410
02/28/1999 23:25:00*1.72400*1.72400*1.72400*1.72400
02/28/1999 23:30:00*1.72410*1.72390*1.72410*1.72390
02/28/1999 23:35:00*1.72370*1.72370*1.72370*1.72370
02/28/1999 23:40:00*1.72380*1.72380*1.72380*1.72380
02/28/1999 23:50:00*1.72370*1.72370*1.72370*1.72320
02/28/1999 23:55:00*1.72320*1.72370*1.72370*1.72310
03/01/1999 00:00:00*1.72380*1.72380*1.72380*1.72380
03/01/1999 00:10:00*1.72370*1.72380*1.72380*1.72370
03/01/1999 00:15:00*1.72370*1.72370*1.72370*1.72370
03/01/1999 00:20:00*1.72360*1.72360*1.72360*1.72360
03/01/1999 00:30:00*1.72360*1.72360*1.72360*1.72360
03/01/1999 00:35:00*1.72360*1.72360*1.72360*1.72360
03/01/1999 00:40:00*1.72340*1.72360*1.72360*1.72340
03/01/1999 00:45:00*1.72350*1.72350*1.72350*1.72350
03/01/1999 00:50:00*1.72330*1.72340*1.72340*1.72330
03/01/1999 00:55:00*1.72320*1.72320*1.72320*1.72320
03/01/1999 01:00:00*1.72220*1.72260*1.72260*1.72220
03/01/1999 01:05:00*1.72360*1.72360*1.72360*1.72360
03/01/1999 01:10:00*1.72370*1.72370*1.72420*1.72370
03/01/1999 01:15:00*1.72360*1.72320*1.72360*1.72320
03/01/1999 01:20:00*1.72300*1.72340*1.72340*1.72300
03/01/1999 01:25:00*1.72300*1.72340*1.72340*1.72300
03/01/1999 01:35:00*1.72390*1.72420*1.72420*1.72390
03/01/1999 01:40:00*1.72400*1.72380*1.72410*1.72370
03/01/1999 01:45:00*1.72370*1.72380*1.72380*1.72370
03/01/1999 01:50:00*1.72390*1.72390*1.72390*1.72390
03/01/1999 01:55:00*1.72400*1.72400*1.72400*1.72400
03/01/1999 02:00:00*1.72380*1.72390*1.72410*1.72380
03/01/1999 02:05:00*1.72370*1.72390*1.72390*1.72370
03/01/1999 02:10:00*1.72390*1.72430*1.72430*1.72390
03/01/1999 02:15:00*1.72400*1.72420*1.72420*1.72380
03/01/1999 02:20:00*1.72420*1.72400*1.72420*1.72400
03/01/1999 02:25:00*1.72350*1.72380*1.72380*1.72350
03/01/1999 02:30:00*1.72390*1.72450*1.72450*1.72390
03/01/1999 02:35:00*1.72400*1.72330*1.72400*1.72320
03/01/1999 02:40:00*1.72340*1.72350*1.72350*1.72310
03/01/1999 02:45:00*1.72340*1.72340*1.72340*1.72340
03/01/1999 02:50:00*1.72360*1.72360*1.72360*1.72320
03/01/1999 02:55:00*1.72320*1.72310*1.72320*1.72310
03/01/1999 03:00:00*1.72320*1.72360*1.72360*1.72320
03/01/1999 03:05:00*1.72320*1.72450*1.72450*1.72320
03/01/1999 03:10:00*1.72320*1.72550*1.72550*1.72320
03/01/1999 03:15:00*1.72320*1.72330*1.72500*1.72320
03/01/1999 03:20:00*1.72600*1.72330*1.72600*1.72330
03/01/1999 03:25:00*1.72370*1.72450*1.72450*1.72370
03/01/1999 03:30:00*1.72500*1.72370*1.72500*1.72370
03/01/1999 03:35:00*1.72390*1.72470*1.72470*1.72390
03/01/1999 03:40:00*1.72370*1.72530*1.72530*1.72370
03/01/1999 03:45:00*1.72550*1.72530*1.72550*1.72530
03/01/1999 03:50:00*1.72470*1.72470*1.72470*1.72470
03/01/1999 03:55:00*1.72530*1.72530*1.72530*1.72350
03/01/1999 04:10:00*1.72570*1.72570*1.72570*1.72570
03/01/1999 04:30:00*1.72550*1.72570*1.72570*1.72550
03/01/1999 04:35:00*1.72530*1.72530*1.72530*1.72530
03/01/1999 04:40:00*1.72540*1.72530*1.72560*1.72530
03/01/1999 04:45:00*1.72540*1.72540*1.72540*1.72540
03/01/1999 04:50:00*1.72520*1.72520*1.72520*1.72520
03/01/1999 04:55:00*1.72540*1.72540*1.72540*1.72500
03/01/1999 05:00:00*1.72560*1.72560*1.72560*1.72560
03/01/1999 05:05:00*1.72530*1.72560*1.72560*1.72530
03/01/1999 05:10:00*1.72480*1.72540*1.72540*1.72480
03/01/1999 05:20:00*1.72530*1.72470*1.72530*1.72470
03/01/1999 05:25:00*1.72530*1.72400*1.72530*1.72400
03/01/1999 05:30:00*1.72530*1.72530*1.72530*1.72300
03/01/1999 05:35:00*1.72300*1.72530*1.72530*1.72300
03/01/1999 05:40:00*1.72350*1.72530*1.72530*1.72350
03/01/1999 05:45:00*1.72400*1.72400*1.72400*1.72400
03/01/1999 05:50:00*1.72530*1.72540*1.72750*1.72350
03/01/1999 05:55:00*1.72540*1.72540*1.72540*1.72540
03/01/1999 06:00:00*1.72400*1.72540*1.72540*1.72400
03/01/1999 06:40:00*1.72400*1.72400*1.72400*1.72400
03/01/1999 07:10:00*1.72450*1.72400*1.72450*1.72400
03/01/1999 07:30:00*1.72380*1.72400*1.72400*1.72380
03/01/1999 07:40:00*1.72600*1.72400*1.72600*1.72400
03/01/1999 07:50:00*1.72400*1.72400*1.72400*1.72400
03/01/1999 07:55:00*1.72380*1.72380*1.72400*1.72380
03/01/1999 08:00:00*1.72350*1.72380*1.72380*1.72350
03/01/1999 08:05:00*1.72450*1.72380*1.72450*1.72380
03/01/1999 08:10:00*1.72390*1.72370*1.72390*1.72370
03/01/1999 08:15:00*1.72390*1.72390*1.72390*1.72370
03/01/1999 08:20:00*1.72600*1.72390*1.72600*1.72390
03/01/1999 08:25:00*1.72600*1.72350*1.72600*1.72350
03/01/1999 08:30:00*1.72400*1.72400*1.72400*1.72400
03/01/1999 08:35:00*1.72350*1.72350*1.72350*1.72350
03/01/1999 08:40:00*1.72380*1.72380*1.72380*1.72350
03/01/1999 08:45:00*1.72350*1.72380*1.72390*1.72350
03/01/1999 08:50:00*1.72370*1.72350*1.72370*1.72350
03/01/1999 08:55:00*1.72390*1.72380*1.72390*1.72380
03/01/1999 09:00:00*1.72350*1.72380*1.72380*1.72350
03/01/1999 09:05:00*1.72400*1.72390*1.72400*1.72350
03/01/1999 09:10:00*1.72350*1.72370*1.72390*1.72350
03/01/1999 09:15:00*1.72360*1.72370*1.72370*1.72360
03/01/1999 09:20:00*1.72450*1.72420*1.72450*1.72350
03/01/1999 09:25:00*1.72370*1.72340*1.72450*1.72340
03/01/1999 09:30:00*1.72400*1.72340*1.72400*1.72340
03/01/1999 09:35:00*1.72400*1.72340*1.72450*1.72330
03/01/1999 09:40:00*1.72330*1.72450*1.72450*1.72330
03/01/1999 09:50:00*1.72400*1.72450*1.72450*1.72400
03/01/1999 10:00:00*1.72470*1.72470*1.72490*1.72420
03/01/1999 10:10:00*1.72270*1.72510*1.72510*1.72270
03/01/1999 10:20:00*1.72490*1.72500*1.72500*1.72480
03/01/1999 10:25:00*1.72500*1.72500*1.72500*1.72500
03/01/1999 10:35:00*1.72470*1.72500*1.72500*1.72470
03/01/1999 10:45:00*1.72500*1.72500*1.72500*1.72500
03/01/1999 10:50:00*1.72470*1.72470*1.72470*1.72470
03/01/1999 10:55:00*1.72500*1.72500*1.72500*1.72500
03/01/1999 11:00:00*1.72480*1.72480*1.72500*1.72480
03/01/1999 11:05:00*1.72520*1.72530*1.72530*1.72480
03/01/1999 11:10:00*1.72500*1.72530*1.72530*1.72500
03/01/1999 11:15:00*1.72500*1.72500*1.72530*1.72500
03/01/1999 11:20:00*1.72530*1.72500*1.72530*1.72500
03/01/1999 11:40:00*1.72530*1.72500*1.72530*1.72500
03/01/1999 11:50:00*1.72550*1.72550*1.72550*1.72550
03/01/1999 12:10:00*1.72670*1.72520*1.72670*1.72520
03/01/1999 12:15:00*1.72520*1.72520*1.72520*1.72520
03/01/1999 13:05:00*1.72450*1.72450*1.72450*1.72450
03/01/1999 13:20:00*1.72550*1.72550*1.72550*1.72550
03/01/1999 13:30:00*1.72570*1.72570*1.72570*1.72570
03/01/1999 13:35:00*1.72550*1.72550*1.72550*1.72550
03/01/1999 13:45:00*1.72600*1.72600*1.72600*1.72600
03/01/1999 13:50:00*1.72620*1.72620*1.72620*1.72620
03/01/1999 13:55:00*1.72650*1.72650*1.72650*1.72650
03/01/1999 14:35:00*1.72670*1.72670*1.72670*1.72670
03/01/1999 14:50:00*1.72730*1.72700*1.72730*1.72700
03/01/1999 14:55:00*1.72730*1.72730*1.72730*1.72730
03/01/1999 15:00:00*1.72720*1.72720*1.72720*1.72720
03/01/1999 15:05:00*1.72720*1.72720*1.72720*1.72720
03/01/1999 15:15:00*1.72700*1.72700*1.72700*1.72700
03/01/1999 15:20:00*1.72730*1.72730*1.72730*1.72730
03/01/1999 15:45:00*1.72720*1.72700*1.72720*1.72700
03/01/1999 16:00:00*1.72550*1.72550*1.72550*1.72550
