02/24/1999 18:20:00*1.72620*1.72600*1.72620*1.72600
02/24/1999 18:25:00*1.72620*1.72600*1.72620*1.72600
02/24/1999 19:05:00*1.72710*1.72750*1.72750*1.72710
02/24/1999 19:15:00*1.72770*1.72770*1.72770*1.72770
02/24/1999 19:20:00*1.72780*1.72780*1.72780*1.72650
02/24/1999 19:25:00*1.72750*1.72810*1.72810*1.72750
02/24/1999 19:30:00*1.72850*1.72750*1.72870*1.72750
02/24/1999 19:35:00*1.72880*1.72900*1.72900*1.72880
02/24/1999 19:40:00*1.72900*1.72910*1.72950*1.72890
02/24/1999 19:45:00*1.73100*1.73070*1.73100*1.72750
02/24/1999 19:50:00*1.72850*1.73010*1.73070*1.72850
02/24/1999 19:55:00*1.73020*1.72980*1.73030*1.72980
02/24/1999 20:00:00*1.72970*1.73100*1.73100*1.72970
02/24/1999 20:05:00*1.73140*1.73180*1.73190*1.73140
02/24/1999 20:15:00*1.73180*1.73180*1.73180*1.73050
02/24/1999 20:20:00*1.73050*1.73270*1.73300*1.73050
02/24/1999 20:25:00*1.73250*1.73200*1.73250*1.73200
02/24/1999 20:30:00*1.73170*1.73170*1.73170*1.73170
02/24/1999 20:35:00*1.73150*1.73090*1.73160*1.73090
02/24/1999 20:40:00*1.73100*1.72950*1.73100*1.72950
02/24/1999 20:45:00*1.73010*1.73020*1.73030*1.72970
02/24/1999 20:50:00*1.72950*1.73000*1.73050*1.72950
02/24/1999 21:00:00*1.73050*1.73050*1.73060*1.73050
02/24/1999 21:05:00*1.72920*1.72870*1.72920*1.72870
02/24/1999 21:10:00*1.72920*1.72960*1.72960*1.72750
02/24/1999 21:15:00*1.72910*1.72850*1.73000*1.72820
02/24/1999 21:20:00*1.72800*1.72920*1.72970*1.72800
02/24/1999 21:25:00*1.72890*1.72890*1.72890*1.72890
02/24/1999 21:30:00*1.72950*1.72750*1.72950*1.72750
02/24/1999 21:35:00*1.72820*1.73120*1.73120*1.72820
02/24/1999 21:40:00*1.73130*1.73070*1.73130*1.73070
02/24/1999 21:45:00*1.73120*1.73060*1.73120*1.73060
02/24/1999 21:50:00*1.73050*1.73070*1.73070*1.73050
02/24/1999 22:00:00*1.73050*1.73050*1.73050*1.73050
02/24/1999 22:05:00*1.72900*1.72920*1.72920*1.72900
02/24/1999 22:10:00*1.72900*1.72900*1.72900*1.72900
02/24/1999 22:15:00*1.72950*1.72950*1.72950*1.72950
02/24/1999 22:35:00*1.72950*1.73050*1.73050*1.72950
02/24/1999 22:40:00*1.73100*1.73100*1.73100*1.73100
02/24/1999 22:45:00*1.73120*1.73120*1.73120*1.73120
02/24/1999 22:50:00*1.73110*1.73110*1.73110*1.73110
02/24/1999 23:00:00*1.73120*1.73110*1.73120*1.73110
02/24/1999 23:05:00*1.72600*1.73100*1.73110*1.72600
02/24/1999 23:10:00*1.72670*1.72950*1.73070*1.72640
02/24/1999 23:15:00*1.72650*1.73070*1.73070*1.72620
02/24/1999 23:20:00*1.73050*1.73050*1.73050*1.73050
02/24/1999 23:35:00*1.72600*1.72600*1.72600*1.72600
02/24/1999 23:40:00*1.72620*1.72970*1.72970*1.72620
02/24/1999 23:45:00*1.72850*1.72920*1.72920*1.72600
02/24/1999 23:50:00*1.73030*1.72900*1.73030*1.72900
02/25/1999 00:00:00*1.72750*1.72760*1.72770*1.72750
02/25/1999 00:05:00*1.72800*1.72650*1.72800*1.72650
02/25/1999 00:15:00*1.72450*1.72500*1.72570*1.72450
02/25/1999 00:20:00*1.72520*1.72500*1.72520*1.72500
02/25/1999 00:25:00*1.72450*1.72450*1.72450*1.72450
02/25/1999 00:30:00*1.72500*1.72620*1.72620*1.72500
02/25/1999 00:35:00*1.72580*1.72600*1.72600*1.72580
02/25/1999 00:55:00*1.72550*1.72540*1.72550*1.72540
02/25/1999 01:00:00*1.72530*1.72420*1.72530*1.72400
02/25/1999 01:05:00*1.72410*1.72310*1.72410*1.72310
02/25/1999 01:10:00*1.72340*1.72400*1.72440*1.72340
02/25/1999 01:15:00*1.72410*1.72500*1.72520*1.72370
02/25/1999 01:20:00*1.72770*1.72520*1.72770*1.72480
02/25/1999 01:25:00*1.72500*1.72510*1.72510*1.72500
02/25/1999 01:30:00*1.72510*1.72510*1.72540*1.72510
02/25/1999 01:40:00*1.72520*1.72520*1.72520*1.72520
02/25/1999 01:45:00*1.72650*1.72620*1.72650*1.72500
02/25/1999 01:50:00*1.72600*1.72600*1.72620*1.72600
02/25/1999 01:55:00*1.72530*1.72530*1.72530*1.72530
02/25/1999 02:00:00*1.72600*1.72610*1.72620*1.72590
02/25/1999 02:05:00*1.72530*1.72570*1.72610*1.72530
02/25/1999 02:10:00*1.72610*1.72610*1.72610*1.72550
02/25/1999 02:15:00*1.72700*1.72630*1.72700*1.72630
02/25/1999 02:20:00*1.72650*1.72690*1.72750*1.72650
02/25/1999 02:25:00*1.72670*1.72750*1.72770*1.72670
02/25/1999 02:35:00*1.72720*1.72770*1.72770*1.72720
02/25/1999 02:40:00*1.72770*1.72970*1.72970*1.72770
02/25/1999 02:45:00*1.72820*1.72800*1.72970*1.72800
02/25/1999 02:50:00*1.72820*1.72750*1.72820*1.72650
02/25/1999 02:55:00*1.72820*1.72770*1.72820*1.72770
02/25/1999 03:00:00*1.72670*1.72670*1.72770*1.72650
02/25/1999 03:05:00*1.72750*1.72550*1.72750*1.72550
02/25/1999 03:10:00*1.72780*1.72770*1.72780*1.72770
02/25/1999 03:20:00*1.72730*1.72730*1.72730*1.72730
02/25/1999 03:25:00*1.72750*1.72740*1.72750*1.72720
02/25/1999 03:30:00*1.72750*1.72740*1.72750*1.72740
02/25/1999 03:35:00*1.72770*1.72770*1.72770*1.72770
02/25/1999 03:45:00*1.72550*1.72720*1.72740*1.72550
02/25/1999 03:50:00*1.72740*1.72950*1.72950*1.72740
02/25/1999 03:55:00*1.72740*1.72740*1.72740*1.72740
02/25/1999 04:00:00*1.72800*1.72740*1.72800*1.72740
02/25/1999 04:05:00*1.72720*1.72720*1.72720*1.72720
02/25/1999 04:15:00*1.72760*1.72720*1.72760*1.72720
02/25/1999 04:20:00*1.72800*1.72720*1.72800*1.72720
02/25/1999 04:30:00*1.72900*1.72720*1.72900*1.72720
02/25/1999 04:35:00*1.72700*1.72720*1.72720*1.72700
02/25/1999 04:40:00*1.72800*1.72800*1.72800*1.72740
02/25/1999 05:05:00*1.72800*1.72800*1.72800*1.72800
02/25/1999 05:50:00*1.72770*1.72770*1.72770*1.72770
02/25/1999 05:55:00*1.72800*1.72770*1.72800*1.72770
02/25/1999 06:10:00*1.72750*1.72760*1.72760*1.72750
02/25/1999 06:15:00*1.72730*1.72730*1.72730*1.72730
02/25/1999 06:20:00*1.72740*1.72760*1.72760*1.72740
02/25/1999 06:25:00*1.72730*1.72740*1.72760*1.72730
02/25/1999 06:30:00*1.72760*1.72760*1.72760*1.72760
02/25/1999 06:35:00*1.72730*1.72740*1.72740*1.72730
02/25/1999 06:40:00*1.72770*1.72770*1.72770*1.72770
02/25/1999 06:45:00*1.72710*1.72730*1.72730*1.72710
02/25/1999 06:50:00*1.72740*1.72740*1.72740*1.72740
02/25/1999 06:55:00*1.72760*1.72770*1.72770*1.72760
02/25/1999 07:05:00*1.72740*1.72740*1.72740*1.72740
02/25/1999 07:10:00*1.72760*1.72770*1.72770*1.72760
02/25/1999 07:15:00*1.72760*1.72740*1.72760*1.72740
02/25/1999 07:20:00*1.72760*1.72730*1.72760*1.72730
02/25/1999 07:25:00*1.72740*1.72670*1.72760*1.72670
02/25/1999 07:30:00*1.72700*1.72690*1.72720*1.72690
02/25/1999 07:35:00*1.72670*1.72670*1.72670*1.72670
02/25/1999 07:55:00*1.72780*1.72800*1.72800*1.72780
02/25/1999 08:00:00*1.72670*1.72670*1.72670*1.72670
02/25/1999 08:05:00*1.72750*1.72660*1.72750*1.72660
02/25/1999 08:10:00*1.72750*1.72670*1.72750*1.72670
02/25/1999 08:15:00*1.72750*1.72660*1.72750*1.72660
02/25/1999 08:25:00*1.72770*1.72660*1.72770*1.72660
02/25/1999 08:30:00*1.72660*1.72640*1.72780*1.72640
02/25/1999 08:35:00*1.72660*1.72660*1.72660*1.72660
02/25/1999 08:40:00*1.72640*1.72640*1.72700*1.72640
02/25/1999 08:50:00*1.72700*1.72640*1.72700*1.72640
02/25/1999 08:55:00*1.72710*1.72710*1.72710*1.72700
02/25/1999 09:00:00*1.72700*1.72650*1.72710*1.72650
02/25/1999 09:05:00*1.72720*1.72740*1.72740*1.72670
02/25/1999 09:10:00*1.72760*1.72650*1.72760*1.72650
02/25/1999 09:15:00*1.72730*1.72730*1.72730*1.72730
02/25/1999 09:20:00*1.72600*1.72600*1.72600*1.72500
02/25/1999 09:25:00*1.72570*1.72600*1.72650*1.72570
02/25/1999 09:30:00*1.72570*1.72540*1.72570*1.72540
02/25/1999 09:35:00*1.72600*1.72540*1.72600*1.72540
02/25/1999 09:40:00*1.72560*1.72600*1.72600*1.72530
02/25/1999 09:45:00*1.72500*1.72500*1.72500*1.72500
02/25/1999 09:50:00*1.72440*1.72440*1.72440*1.72440
02/25/1999 09:55:00*1.72540*1.72540*1.72540*1.72540
02/25/1999 10:00:00*1.72600*1.72540*1.72600*1.72540
02/25/1999 10:05:00*1.72610*1.72600*1.72610*1.72600
02/25/1999 10:10:00*1.72440*1.72530*1.72610*1.72440
02/25/1999 10:15:00*1.72550*1.72550*1.72550*1.72550
02/25/1999 10:20:00*1.72440*1.72550*1.72550*1.72440
02/25/1999 10:25:00*1.72440*1.72550*1.72550*1.72440
02/25/1999 10:30:00*1.72440*1.72570*1.72570*1.72440
02/25/1999 10:35:00*1.72440*1.72570*1.72570*1.72440
02/25/1999 10:40:00*1.72440*1.72440*1.72440*1.72440
02/25/1999 10:45:00*1.72600*1.72600*1.72600*1.72600
02/25/1999 11:00:00*1.72600*1.72600*1.72600*1.72600
02/25/1999 11:05:00*1.72550*1.72550*1.72550*1.72550
02/25/1999 11:10:00*1.72600*1.72600*1.72600*1.72600
02/25/1999 11:15:00*1.72440*1.72590*1.72600*1.72440
02/25/1999 11:20:00*1.72600*1.72590*1.72600*1.72550
02/25/1999 11:25:00*1.72550*1.72590*1.72590*1.72550
02/25/1999 11:35:00*1.72550*1.72590*1.72590*1.72550
02/25/1999 11:40:00*1.72600*1.72570*1.72600*1.72570
02/25/1999 11:45:00*1.72550*1.72500*1.72550*1.72500
02/25/1999 11:50:00*1.72570*1.72570*1.72570*1.72570
02/25/1999 11:55:00*1.72400*1.72550*1.72550*1.72400
02/25/1999 12:00:00*1.72300*1.72300*1.72300*1.72300
02/25/1999 12:05:00*1.72350*1.72550*1.72550*1.72350
02/25/1999 12:10:00*1.72380*1.72550*1.72550*1.72380
02/25/1999 12:20:00*1.72350*1.72550*1.72550*1.72350
02/25/1999 12:40:00*1.72600*1.72550*1.72600*1.72550
02/25/1999 12:55:00*1.72400*1.72550*1.72550*1.72400
02/25/1999 13:10:00*1.72400*1.72400*1.72400*1.72400
02/25/1999 13:15:00*1.72320*1.72320*1.72320*1.72320
02/25/1999 13:20:00*1.72400*1.72400*1.72400*1.72400
02/25/1999 13:25:00*1.72320*1.72320*1.72320*1.72320
02/25/1999 13:30:00*1.72400*1.72400*1.72400*1.72400
02/25/1999 13:35:00*1.72320*1.72320*1.72320*1.72320
02/25/1999 13:45:00*1.72400*1.72320*1.72400*1.72320
02/25/1999 15:00:00*1.72450*1.72450*1.72450*1.72450
02/25/1999 15:05:00*1.72320*1.72320*1.72320*1.72320
