02/23/1999 19:05:00*1.71950*1.71920*1.71950*1.71900
02/23/1999 19:10:00*1.71910*1.71910*1.71920*1.71910
02/23/1999 19:15:00*1.71920*1.71910*1.71920*1.71910
02/23/1999 19:25:00*1.71890*1.72100*1.72100*1.71870
02/23/1999 19:30:00*1.71870*1.71750*1.72110*1.71750
02/23/1999 19:35:00*1.71910*1.71950*1.71950*1.71910
02/23/1999 19:40:00*1.71960*1.71940*1.71970*1.71940
02/23/1999 19:45:00*1.71950*1.71950*1.71950*1.71950
02/23/1999 19:50:00*1.71950*1.71960*1.71960*1.71920
02/23/1999 19:55:00*1.71940*1.71960*1.71960*1.71930
02/23/1999 20:00:00*1.71950*1.71970*1.71970*1.71950
02/23/1999 20:10:00*1.71940*1.72100*1.72100*1.71940
02/23/1999 20:15:00*1.72070*1.72080*1.72080*1.72070
02/23/1999 20:20:00*1.72080*1.72110*1.72120*1.71950
02/23/1999 20:25:00*1.72100*1.72060*1.72110*1.72060
02/23/1999 20:30:00*1.72070*1.72030*1.72070*1.72030
02/23/1999 20:35:00*1.72040*1.72040*1.72080*1.72040
02/23/1999 20:40:00*1.72030*1.72030*1.72030*1.72030
02/23/1999 20:45:00*1.72020*1.72040*1.72040*1.72020
02/23/1999 20:50:00*1.72050*1.72050*1.72060*1.71850
02/23/1999 20:55:00*1.72040*1.71980*1.72040*1.71970
02/23/1999 21:00:00*1.72000*1.72010*1.72010*1.72000
02/23/1999 21:05:00*1.72020*1.72030*1.72030*1.72020
02/23/1999 21:10:00*1.72110*1.72050*1.72120*1.72050
02/23/1999 21:15:00*1.72050*1.72050*1.72050*1.72050
02/23/1999 21:20:00*1.72020*1.72040*1.72040*1.72020
02/23/1999 21:25:00*1.72030*1.72050*1.72050*1.72030
02/23/1999 21:30:00*1.72040*1.72040*1.72040*1.72040
02/23/1999 21:40:00*1.72030*1.72030*1.72050*1.72010
02/23/1999 21:45:00*1.72070*1.72080*1.72080*1.72060
02/23/1999 21:50:00*1.72100*1.72090*1.72100*1.72090
02/23/1999 21:55:00*1.71950*1.71950*1.71950*1.71950
02/23/1999 22:05:00*1.72050*1.72050*1.72050*1.72050
02/23/1999 22:20:00*1.72020*1.72020*1.72020*1.72020
02/23/1999 22:45:00*1.72050*1.72050*1.72050*1.72050
02/23/1999 22:50:00*1.72100*1.72110*1.72110*1.72050
02/23/1999 22:55:00*1.72050*1.72050*1.72050*1.72050
02/23/1999 23:10:00*1.72040*1.72040*1.72040*1.72040
02/23/1999 23:15:00*1.72150*1.72150*1.72150*1.72150
02/23/1999 23:20:00*1.72040*1.72040*1.72040*1.72040
02/23/1999 23:30:00*1.72200*1.72200*1.72200*1.72200
02/23/1999 23:35:00*1.72040*1.72210*1.72210*1.72040
02/23/1999 23:40:00*1.72040*1.72030*1.72040*1.72010
02/23/1999 23:45:00*1.72020*1.72030*1.72030*1.72020
02/23/1999 23:50:00*1.72060*1.72060*1.72070*1.72060
02/23/1999 23:55:00*1.72050*1.72060*1.72070*1.72040
02/24/1999 00:10:00*1.72070*1.72100*1.72100*1.72070
02/24/1999 00:15:00*1.72090*1.72100*1.72140*1.72090
02/24/1999 00:20:00*1.72110*1.72110*1.72110*1.72100
02/24/1999 00:25:00*1.72120*1.72120*1.72120*1.72120
02/24/1999 00:30:00*1.72130*1.72160*1.72170*1.72130
02/24/1999 00:35:00*1.72160*1.72180*1.72180*1.72160
02/24/1999 00:40:00*1.72190*1.72240*1.72240*1.72170
02/24/1999 00:45:00*1.72230*1.72170*1.72230*1.72170
02/24/1999 00:50:00*1.72170*1.72270*1.72270*1.72170
02/24/1999 00:55:00*1.72300*1.72330*1.72330*1.72300
02/24/1999 01:00:00*1.72350*1.72410*1.72420*1.72350
02/24/1999 01:05:00*1.72400*1.72440*1.72440*1.72390
02/24/1999 01:10:00*1.72460*1.72420*1.72460*1.72250
02/24/1999 01:15:00*1.72410*1.72410*1.72410*1.72410
02/24/1999 01:20:00*1.72410*1.72410*1.72410*1.72410
02/24/1999 01:30:00*1.72430*1.72430*1.72430*1.72430
02/24/1999 01:40:00*1.72400*1.72420*1.72420*1.72400
02/24/1999 01:45:00*1.72400*1.72470*1.72470*1.72400
02/24/1999 01:50:00*1.72550*1.72600*1.72600*1.72350
02/24/1999 01:55:00*1.72620*1.72670*1.72670*1.72620
02/24/1999 02:00:00*1.72620*1.72620*1.72650*1.72450
02/24/1999 02:05:00*1.72620*1.72620*1.72620*1.72450
02/24/1999 02:10:00*1.72530*1.72500*1.72550*1.72440
02/24/1999 02:15:00*1.72510*1.72550*1.72650*1.72510
02/24/1999 02:20:00*1.72250*1.72570*1.72600*1.72250
02/24/1999 02:25:00*1.72600*1.72530*1.72600*1.72530
02/24/1999 02:30:00*1.72570*1.72580*1.72610*1.72570
02/24/1999 02:35:00*1.72590*1.72570*1.72600*1.72570
02/24/1999 02:40:00*1.72550*1.72570*1.72610*1.72550
02/24/1999 02:50:00*1.72550*1.72550*1.72570*1.72520
02/24/1999 02:55:00*1.72540*1.72550*1.72550*1.72540
02/24/1999 03:00:00*1.72570*1.72570*1.72570*1.72540
02/24/1999 03:05:00*1.72500*1.72500*1.72570*1.72500
02/24/1999 03:10:00*1.72450*1.72420*1.72450*1.72400
02/24/1999 03:15:00*1.72350*1.72530*1.72540*1.72350
02/24/1999 03:20:00*1.72570*1.72570*1.72570*1.72570
02/24/1999 03:25:00*1.72500*1.72520*1.72520*1.72500
02/24/1999 03:30:00*1.72600*1.72520*1.72600*1.72520
02/24/1999 03:35:00*1.72550*1.72520*1.72550*1.72520
02/24/1999 03:40:00*1.72510*1.72510*1.72510*1.72510
02/24/1999 03:45:00*1.72520*1.72520*1.72620*1.72510
02/24/1999 03:50:00*1.72540*1.72590*1.72590*1.72450
02/24/1999 03:55:00*1.72530*1.72530*1.72540*1.72530
02/24/1999 04:00:00*1.72540*1.72540*1.72650*1.72540
02/24/1999 04:05:00*1.72560*1.72560*1.72560*1.72560
02/24/1999 04:10:00*1.72610*1.72620*1.72640*1.72600
02/24/1999 04:15:00*1.72620*1.72660*1.72660*1.72620
02/24/1999 04:20:00*1.72630*1.72640*1.72670*1.72630
02/24/1999 04:25:00*1.72660*1.72750*1.72760*1.72570
02/24/1999 04:30:00*1.72740*1.72580*1.72760*1.72580
02/24/1999 04:35:00*1.72560*1.72560*1.72560*1.72560
02/24/1999 04:40:00*1.72570*1.72550*1.72570*1.72550
02/24/1999 04:45:00*1.72550*1.72550*1.72550*1.72550
02/24/1999 04:50:00*1.72550*1.72400*1.72550*1.72400
02/24/1999 04:55:00*1.72550*1.72470*1.72550*1.72250
02/24/1999 05:10:00*1.72480*1.72470*1.72490*1.72470
02/24/1999 05:20:00*1.72520*1.72520*1.72520*1.72520
02/24/1999 05:25:00*1.72540*1.72540*1.72540*1.72540
02/24/1999 05:30:00*1.72440*1.72440*1.72440*1.72440
02/24/1999 05:35:00*1.72570*1.72570*1.72570*1.72570
02/24/1999 05:55:00*1.72600*1.72600*1.72600*1.72600
02/24/1999 06:00:00*1.72610*1.72610*1.72610*1.72610
02/24/1999 06:05:00*1.72550*1.72550*1.72550*1.72550
02/24/1999 06:10:00*1.72610*1.72650*1.72650*1.72610
02/24/1999 06:20:00*1.72700*1.72700*1.72700*1.72700
02/24/1999 06:25:00*1.72650*1.72650*1.72650*1.72650
02/24/1999 06:30:00*1.72650*1.72650*1.72650*1.72650
02/24/1999 06:35:00*1.72620*1.72620*1.72620*1.72620
02/24/1999 06:40:00*1.72650*1.72650*1.72650*1.72650
02/24/1999 06:45:00*1.72600*1.72650*1.72650*1.72600
02/24/1999 06:50:00*1.72640*1.72640*1.72640*1.72640
02/24/1999 06:55:00*1.72660*1.72660*1.72660*1.72660
02/24/1999 07:00:00*1.72560*1.72550*1.72560*1.72550
02/24/1999 07:05:00*1.72540*1.72540*1.72540*1.72540
02/24/1999 07:15:00*1.72530*1.72530*1.72530*1.72530
02/24/1999 07:20:00*1.72600*1.72600*1.72600*1.72580
02/24/1999 07:25:00*1.72580*1.72570*1.72580*1.72570
02/24/1999 07:30:00*1.72530*1.72530*1.72530*1.72530
02/24/1999 07:35:00*1.72560*1.72500*1.72560*1.72500
02/24/1999 07:40:00*1.72560*1.72510*1.72560*1.72510
02/24/1999 07:45:00*1.72490*1.72490*1.72490*1.72490
02/24/1999 07:50:00*1.72550*1.72500*1.72550*1.72500
02/24/1999 07:55:00*1.72570*1.72570*1.72570*1.72570
02/24/1999 08:00:00*1.72520*1.72570*1.72570*1.72520
02/24/1999 08:10:00*1.72540*1.72570*1.72600*1.72540
02/24/1999 08:15:00*1.72520*1.72540*1.72600*1.72520
02/24/1999 08:20:00*1.72530*1.72550*1.72550*1.72530
02/24/1999 08:25:00*1.72540*1.72530*1.72580*1.72530
02/24/1999 08:30:00*1.72580*1.72570*1.72580*1.72550
02/24/1999 08:35:00*1.72550*1.72550*1.72550*1.72550
02/24/1999 08:40:00*1.72540*1.72540*1.72550*1.72540
02/24/1999 08:45:00*1.72550*1.72520*1.72550*1.72520
02/24/1999 08:50:00*1.72540*1.72520*1.72540*1.72500
02/24/1999 08:55:00*1.72540*1.72520*1.72540*1.72520
02/24/1999 09:00:00*1.72540*1.72600*1.72600*1.72520
02/24/1999 09:05:00*1.72550*1.72550*1.72550*1.72500
02/24/1999 09:10:00*1.72500*1.72550*1.72550*1.72480
02/24/1999 09:15:00*1.72510*1.72520*1.72520*1.72480
02/24/1999 09:20:00*1.72480*1.72480*1.72510*1.72480
02/24/1999 09:25:00*1.72520*1.72500*1.72530*1.72480
02/24/1999 09:35:00*1.72480*1.72480*1.72480*1.72480
02/24/1999 09:40:00*1.72480*1.72480*1.72480*1.72480
02/24/1999 09:45:00*1.72430*1.72530*1.72530*1.72430
02/24/1999 09:55:00*1.72530*1.72530*1.72530*1.72530
02/24/1999 10:10:00*1.72540*1.72530*1.72540*1.72530
02/24/1999 10:15:00*1.72550*1.72530*1.72570*1.72530
02/24/1999 10:20:00*1.72530*1.72530*1.72530*1.72530
02/24/1999 10:25:00*1.72600*1.72530*1.72600*1.72530
02/24/1999 10:30:00*1.72700*1.72670*1.72700*1.72530
02/24/1999 10:35:00*1.72530*1.72630*1.72670*1.72530
02/24/1999 10:40:00*1.72670*1.72630*1.72670*1.72630
02/24/1999 10:45:00*1.72620*1.72650*1.72650*1.72600
02/24/1999 10:50:00*1.72650*1.72620*1.72650*1.72620
02/24/1999 10:55:00*1.72630*1.72630*1.72700*1.72620
02/24/1999 11:00:00*1.72650*1.72640*1.72650*1.72630
02/24/1999 11:05:00*1.72660*1.72720*1.72720*1.72640
02/24/1999 11:10:00*1.72750*1.72660*1.72750*1.72660
02/24/1999 11:15:00*1.72770*1.72800*1.72800*1.72770
02/24/1999 11:20:00*1.72640*1.72660*1.72870*1.72640
02/24/1999 11:25:00*1.72850*1.72640*1.72850*1.72640
02/24/1999 11:30:00*1.72850*1.72860*1.72860*1.72660
02/24/1999 11:35:00*1.72800*1.72800*1.72800*1.72640
02/24/1999 11:45:00*1.72660*1.72800*1.72800*1.72660
02/24/1999 11:50:00*1.72810*1.72660*1.72810*1.72660
02/24/1999 11:55:00*1.72810*1.72810*1.72810*1.72810
02/24/1999 12:35:00*1.72750*1.72750*1.72750*1.72750
02/24/1999 12:40:00*1.72810*1.72810*1.72810*1.72810
02/24/1999 12:50:00*1.72900*1.72930*1.72930*1.72810
02/24/1999 12:55:00*1.72850*1.72850*1.72850*1.72850
02/24/1999 13:10:00*1.72800*1.72860*1.72860*1.72800
02/24/1999 13:15:00*1.72550*1.72750*1.72750*1.72550
02/24/1999 13:40:00*1.72720*1.72720*1.72720*1.72720
02/24/1999 14:15:00*1.72830*1.72830*1.72830*1.72830
02/24/1999 14:30:00*1.72830*1.72830*1.72830*1.72830
02/24/1999 14:35:00*1.72750*1.72750*1.72750*1.72750
02/24/1999 14:40:00*1.72770*1.72760*1.72830*1.72760
02/24/1999 14:45:00*1.72750*1.72750*1.72750*1.72750
02/24/1999 14:50:00*1.72830*1.72830*1.72830*1.72750
02/24/1999 14:55:00*1.72750*1.72830*1.72830*1.72750
02/24/1999 15:00:00*1.72750*1.72750*1.72750*1.72750
02/24/1999 15:05:00*1.72830*1.72830*1.72830*1.72830
02/24/1999 15:20:00*1.72750*1.72750*1.72750*1.72750
02/24/1999 15:25:00*1.72830*1.72830*1.72830*1.72830
02/24/1999 15:35:00*1.72750*1.72750*1.72750*1.72750
