02/22/1999 17:45:00*1.71540*1.71540*1.71540*1.71540
02/22/1999 18:15:00*1.71600*1.71650*1.71650*1.71600
02/22/1999 19:00:00*1.71530*1.71530*1.71640*1.71520
02/22/1999 19:05:00*1.71650*1.71210*1.71650*1.71210
02/22/1999 19:10:00*1.71370*1.71480*1.71480*1.71350
02/22/1999 19:15:00*1.71430*1.71420*1.71450*1.71410
02/22/1999 19:20:00*1.71510*1.71500*1.71550*1.71500
02/22/1999 19:25:00*1.71550*1.71560*1.71560*1.71550
02/22/1999 19:30:00*1.71550*1.71670*1.71670*1.71550
02/22/1999 19:35:00*1.71800*1.71940*1.71950*1.71800
02/22/1999 19:40:00*1.71920*1.71920*1.71920*1.71910
02/22/1999 19:45:00*1.71980*1.71850*1.71980*1.71850
02/22/1999 19:50:00*1.72000*1.71970*1.72060*1.71970
02/22/1999 19:55:00*1.71950*1.71920*1.71970*1.71920
02/22/1999 20:00:00*1.71940*1.71980*1.71980*1.71920
02/22/1999 20:05:00*1.71980*1.72100*1.72100*1.71960
02/22/1999 20:10:00*1.72030*1.72000*1.72050*1.72000
02/22/1999 20:15:00*1.72020*1.72080*1.72080*1.72020
02/22/1999 20:20:00*1.72060*1.72070*1.72070*1.71550
02/22/1999 20:25:00*1.72060*1.72050*1.72060*1.72050
02/22/1999 20:30:00*1.72060*1.72040*1.72060*1.72040
02/22/1999 20:35:00*1.72050*1.72050*1.72050*1.72050
02/22/1999 20:40:00*1.71950*1.71950*1.71950*1.71950
02/22/1999 20:45:00*1.71990*1.71990*1.71990*1.71990
02/22/1999 20:55:00*1.72000*1.72000*1.72000*1.72000
02/22/1999 21:00:00*1.72050*1.72010*1.72050*1.72010
02/22/1999 21:10:00*1.72020*1.72020*1.72020*1.72020
02/22/1999 21:15:00*1.72000*1.72020*1.72020*1.72000
02/22/1999 21:20:00*1.72030*1.72030*1.72030*1.72030
02/22/1999 21:25:00*1.71540*1.72140*1.72140*1.71540
02/22/1999 21:30:00*1.72140*1.72150*1.72250*1.71550
02/22/1999 21:35:00*1.72190*1.72190*1.72190*1.72190
02/22/1999 21:40:00*1.72150*1.72170*1.72170*1.72150
02/22/1999 21:45:00*1.72050*1.72160*1.72200*1.72050
02/22/1999 21:50:00*1.72170*1.72160*1.72170*1.72160
02/22/1999 21:55:00*1.72160*1.72160*1.72160*1.72160
02/22/1999 22:00:00*1.72160*1.72160*1.72160*1.71950
02/22/1999 22:05:00*1.72140*1.72130*1.72140*1.72130
02/22/1999 22:35:00*1.72160*1.72160*1.72200*1.72160
02/22/1999 22:55:00*1.72130*1.72130*1.72130*1.72130
02/22/1999 23:20:00*1.72220*1.72200*1.72220*1.72200
02/22/1999 23:25:00*1.72210*1.72210*1.72210*1.72210
02/22/1999 23:40:00*1.72050*1.72050*1.72050*1.72050
02/22/1999 23:45:00*1.72000*1.72000*1.72000*1.72000
02/22/1999 23:50:00*1.72010*1.72000*1.72010*1.72000
02/22/1999 23:55:00*1.71900*1.71900*1.71930*1.71750
02/23/1999 00:00:00*1.71890*1.71980*1.72310*1.71890
02/23/1999 00:05:00*1.71970*1.71960*1.71970*1.71960
02/23/1999 00:10:00*1.71950*1.71900*1.71950*1.71890
02/23/1999 00:15:00*1.71890*1.71870*1.71900*1.71870
02/23/1999 00:20:00*1.71980*1.71950*1.71980*1.71890
02/23/1999 00:25:00*1.71930*1.71910*1.71930*1.71910
02/23/1999 00:30:00*1.71950*1.71930*1.71980*1.71920
02/23/1999 00:40:00*1.71900*1.71900*1.71900*1.71900
02/23/1999 00:45:00*1.72000*1.71950*1.72000*1.71950
02/23/1999 00:55:00*1.71970*1.71930*1.71970*1.71930
02/23/1999 01:00:00*1.71940*1.71930*1.71950*1.71930
02/23/1999 01:05:00*1.71940*1.71940*1.71940*1.71930
02/23/1999 01:10:00*1.71930*1.71930*1.71930*1.71930
02/23/1999 01:20:00*1.72000*1.72020*1.72020*1.72000
02/23/1999 01:25:00*1.72010*1.71930*1.72040*1.71930
02/23/1999 01:30:00*1.71990*1.72050*1.72050*1.71980
02/23/1999 01:35:00*1.72040*1.72040*1.72040*1.72040
02/23/1999 01:40:00*1.71960*1.71960*1.71960*1.71920
02/23/1999 01:45:00*1.71900*1.71850*1.71900*1.71820
02/23/1999 01:50:00*1.71900*1.71870*1.71900*1.71870
02/23/1999 01:55:00*1.71850*1.71900*1.71980*1.71850
02/23/1999 02:00:00*1.71920*1.71950*1.71960*1.71870
02/23/1999 02:05:00*1.71950*1.71930*1.71950*1.71930
02/23/1999 02:10:00*1.71900*1.71890*1.71900*1.71850
02/23/1999 02:15:00*1.71820*1.71930*1.71950*1.71820
02/23/1999 02:20:00*1.71950*1.72000*1.72000*1.71920
02/23/1999 02:25:00*1.72050*1.72010*1.72070*1.72010
02/23/1999 02:30:00*1.72030*1.72040*1.72100*1.71990
02/23/1999 02:35:00*1.72020*1.71990*1.72030*1.71950
02/23/1999 02:40:00*1.71960*1.72000*1.72010*1.71960
02/23/1999 02:45:00*1.72000*1.71920*1.72000*1.71920
02/23/1999 02:50:00*1.71850*1.71920*1.71950*1.71850
02/23/1999 02:55:00*1.71930*1.71940*1.71940*1.71920
02/23/1999 03:00:00*1.71920*1.71920*1.71970*1.71920
02/23/1999 03:05:00*1.72000*1.72000*1.72000*1.72000
02/23/1999 03:10:00*1.71970*1.71970*1.72170*1.71970
02/23/1999 03:15:00*1.72100*1.72110*1.72110*1.72100
02/23/1999 03:20:00*1.72150*1.72110*1.72150*1.72110
02/23/1999 03:25:00*1.72090*1.72090*1.72090*1.72090
02/23/1999 03:30:00*1.72080*1.72080*1.72080*1.71950
02/23/1999 03:35:00*1.72020*1.72020*1.72020*1.72020
02/23/1999 03:40:00*1.72080*1.72080*1.72080*1.72000
02/23/1999 03:45:00*1.72100*1.72030*1.72100*1.72030
02/23/1999 03:50:00*1.72100*1.72100*1.72100*1.72000
02/23/1999 03:55:00*1.72020*1.72020*1.72020*1.72000
02/23/1999 04:00:00*1.71950*1.72020*1.72020*1.71900
02/23/1999 04:10:00*1.71950*1.72020*1.72020*1.71950
02/23/1999 04:15:00*1.71920*1.71920*1.71920*1.71920
02/23/1999 04:20:00*1.71990*1.71980*1.71990*1.71920
02/23/1999 04:25:00*1.71950*1.71930*1.71950*1.71910
02/23/1999 04:30:00*1.71920*1.71920*1.71920*1.71920
02/23/1999 04:35:00*1.71930*1.72000*1.72000*1.71930
02/23/1999 04:40:00*1.71930*1.71930*1.71940*1.71930
02/23/1999 04:50:00*1.71940*1.71960*1.71960*1.71940
02/23/1999 04:55:00*1.71940*1.71930*1.71940*1.71930
02/23/1999 05:00:00*1.71940*1.71940*1.71940*1.71940
02/23/1999 05:10:00*1.71960*1.71960*1.71970*1.71960
02/23/1999 05:15:00*1.71970*1.71970*1.71970*1.71970
02/23/1999 05:20:00*1.71960*1.71960*1.71960*1.71960
02/23/1999 05:25:00*1.71970*1.71960*1.72150*1.71960
02/23/1999 05:30:00*1.72170*1.72170*1.72170*1.72170
02/23/1999 05:55:00*1.72200*1.72200*1.72200*1.72170
02/23/1999 06:05:00*1.72000*1.71820*1.72000*1.71820
02/23/1999 06:15:00*1.72270*1.72280*1.72280*1.72270
02/23/1999 06:25:00*1.72320*1.72320*1.72320*1.72320
02/23/1999 06:30:00*1.72330*1.72330*1.72330*1.72330
02/23/1999 06:35:00*1.72280*1.72330*1.72330*1.72280
02/23/1999 06:55:00*1.71730*1.72230*1.72230*1.71730
02/23/1999 07:00:00*1.72330*1.72300*1.72330*1.72300
02/23/1999 07:20:00*1.72250*1.72250*1.72250*1.72250
02/23/1999 07:30:00*1.72300*1.72170*1.72300*1.72170
02/23/1999 07:35:00*1.72300*1.72300*1.72300*1.72300
02/23/1999 07:40:00*1.72150*1.72150*1.72150*1.72150
02/23/1999 07:45:00*1.72300*1.72200*1.72300*1.72200
02/23/1999 07:50:00*1.72300*1.72300*1.72300*1.72300
02/23/1999 08:00:00*1.72300*1.72300*1.72300*1.72200
02/23/1999 08:05:00*1.72200*1.72200*1.72300*1.72200
02/23/1999 08:10:00*1.72300*1.72250*1.72300*1.72250
02/23/1999 08:15:00*1.72200*1.72230*1.72300*1.72200
02/23/1999 08:20:00*1.72300*1.72300*1.72300*1.72300
02/23/1999 08:25:00*1.72300*1.72300*1.72300*1.72200
02/23/1999 08:30:00*1.72280*1.72290*1.72290*1.72280
02/23/1999 08:35:00*1.72230*1.72200*1.72240*1.72200
02/23/1999 08:40:00*1.72240*1.72260*1.72260*1.72230
02/23/1999 08:45:00*1.72240*1.72170*1.72260*1.72170
02/23/1999 08:50:00*1.72160*1.72160*1.72170*1.72160
02/23/1999 08:55:00*1.72140*1.72160*1.72200*1.72130
02/23/1999 09:00:00*1.72200*1.72140*1.72200*1.72140
02/23/1999 09:05:00*1.72130*1.72130*1.72200*1.72130
02/23/1999 09:10:00*1.72150*1.72160*1.72180*1.72140
02/23/1999 09:15:00*1.72180*1.72160*1.72180*1.72140
02/23/1999 09:20:00*1.72140*1.72200*1.72200*1.72130
02/23/1999 09:25:00*1.72140*1.72130*1.72140*1.72130
02/23/1999 09:30:00*1.72140*1.72140*1.72140*1.72130
02/23/1999 09:35:00*1.72200*1.72130*1.72200*1.72130
02/23/1999 09:40:00*1.72080*1.72090*1.72090*1.72080
02/23/1999 09:45:00*1.72200*1.72140*1.72200*1.72140
02/23/1999 09:50:00*1.72270*1.72140*1.72270*1.72130
02/23/1999 09:55:00*1.72230*1.72210*1.72230*1.72130
02/23/1999 10:00:00*1.72210*1.72230*1.72230*1.72210
02/23/1999 10:05:00*1.72170*1.72170*1.72170*1.72170
02/23/1999 10:20:00*1.72230*1.72210*1.72230*1.72210
02/23/1999 10:30:00*1.72230*1.72230*1.72230*1.72230
02/23/1999 10:35:00*1.72170*1.72170*1.72170*1.72170
02/23/1999 10:40:00*1.72230*1.72170*1.72230*1.72150
02/23/1999 10:50:00*1.72170*1.72170*1.72170*1.72170
02/23/1999 11:00:00*1.72350*1.72350*1.72350*1.72350
02/23/1999 11:10:00*1.72130*1.72130*1.72170*1.72130
02/23/1999 11:15:00*1.72100*1.72130*1.72170*1.72100
02/23/1999 11:20:00*1.72170*1.72170*1.72170*1.72030
02/23/1999 11:25:00*1.72150*1.72130*1.72150*1.72000
02/23/1999 11:30:00*1.72170*1.71970*1.72170*1.71970
02/23/1999 11:35:00*1.72000*1.72050*1.72170*1.72000
02/23/1999 11:40:00*1.71970*1.72170*1.72170*1.71970
02/23/1999 11:45:00*1.72100*1.71970*1.72170*1.71970
02/23/1999 11:55:00*1.72220*1.71970*1.72220*1.71970
02/23/1999 12:00:00*1.72200*1.72200*1.72200*1.72200
02/23/1999 12:05:00*1.72250*1.72200*1.72250*1.72200
02/23/1999 12:10:00*1.72250*1.72250*1.72250*1.72250
02/23/1999 12:15:00*1.72220*1.72170*1.72220*1.72170
02/23/1999 12:20:00*1.72190*1.72170*1.72190*1.72170
02/23/1999 12:50:00*1.72170*1.72170*1.72170*1.72170
02/23/1999 12:55:00*1.72150*1.72170*1.72170*1.72150
02/23/1999 13:10:00*1.72130*1.72130*1.72130*1.72130
02/23/1999 13:25:00*1.72150*1.72150*1.72150*1.72150
02/23/1999 13:40:00*1.72160*1.72160*1.72160*1.72160
02/23/1999 13:50:00*1.72150*1.72150*1.72150*1.72150
02/23/1999 14:00:00*1.72200*1.72150*1.72200*1.72150
02/23/1999 14:30:00*1.72160*1.72160*1.72160*1.72160
02/23/1999 15:00:00*1.72150*1.72160*1.72160*1.72150
02/23/1999 15:20:00*1.72160*1.72160*1.72160*1.72160
