02/21/1999 18:30:00*1.70800*1.70800*1.70800*1.70800
02/21/1999 18:35:00*1.70820*1.70850*1.70850*1.70820
02/21/1999 19:05:00*1.70950*1.70970*1.70970*1.70940
02/21/1999 19:10:00*1.70990*1.71000*1.71020*1.70990
02/21/1999 19:15:00*1.71010*1.71000*1.71020*1.70990
02/21/1999 19:20:00*1.71010*1.71050*1.71060*1.71000
02/21/1999 19:25:00*1.71210*1.71060*1.71210*1.71050
02/21/1999 19:30:00*1.71100*1.71080*1.71100*1.71020
02/21/1999 19:35:00*1.71070*1.71100*1.71100*1.71070
02/21/1999 19:40:00*1.71070*1.71140*1.71140*1.71070
02/21/1999 19:45:00*1.71190*1.71070*1.71190*1.71070
02/21/1999 19:50:00*1.71060*1.71260*1.71270*1.70950
02/21/1999 19:55:00*1.71270*1.71250*1.71350*1.71250
02/21/1999 20:00:00*1.71400*1.71370*1.71470*1.71370
02/21/1999 20:05:00*1.71250*1.71410*1.71420*1.71250
02/21/1999 20:10:00*1.71420*1.71360*1.71420*1.71360
02/21/1999 20:15:00*1.71380*1.71380*1.71400*1.71360
02/21/1999 20:20:00*1.71370*1.71390*1.71460*1.71370
02/21/1999 20:25:00*1.71400*1.71520*1.71520*1.71400
02/21/1999 20:30:00*1.71550*1.71620*1.71620*1.71550
02/21/1999 20:35:00*1.71450*1.71610*1.71630*1.71450
02/21/1999 20:40:00*1.71670*1.71670*1.71670*1.71670
02/21/1999 20:45:00*1.71600*1.71590*1.71610*1.71580
02/21/1999 20:50:00*1.71520*1.71600*1.71600*1.71520
02/21/1999 20:55:00*1.71520*1.71520*1.71520*1.71520
02/21/1999 21:00:00*1.71550*1.71620*1.71620*1.71550
02/21/1999 21:05:00*1.71650*1.71620*1.71650*1.71620
02/21/1999 21:10:00*1.71450*1.71520*1.71580*1.71450
02/21/1999 21:15:00*1.71540*1.71560*1.71580*1.71540
02/21/1999 21:20:00*1.71570*1.71560*1.71570*1.71540
02/21/1999 21:25:00*1.71570*1.71550*1.71570*1.71550
02/21/1999 21:30:00*1.71540*1.71510*1.71540*1.71510
02/21/1999 21:35:00*1.71470*1.71460*1.71470*1.71460
02/21/1999 21:40:00*1.71470*1.71450*1.71470*1.71450
02/21/1999 21:45:00*1.71400*1.71390*1.71410*1.71320
02/21/1999 21:50:00*1.71370*1.71410*1.71410*1.71370
02/21/1999 21:55:00*1.71400*1.71420*1.71550*1.71350
02/21/1999 22:00:00*1.71450*1.71450*1.71450*1.71450
02/21/1999 22:10:00*1.71490*1.71490*1.71490*1.71490
02/21/1999 22:20:00*1.71540*1.71540*1.71540*1.71540
02/21/1999 22:25:00*1.71500*1.71500*1.71500*1.71500
02/21/1999 22:30:00*1.71550*1.71570*1.71570*1.71550
02/21/1999 22:40:00*1.71550*1.71580*1.71580*1.71540
02/21/1999 22:45:00*1.71540*1.71540*1.71540*1.71540
02/21/1999 22:50:00*1.71580*1.71550*1.71580*1.71550
02/21/1999 22:55:00*1.71550*1.71550*1.71550*1.71550
02/21/1999 23:00:00*1.71560*1.71550*1.71560*1.71550
02/21/1999 23:05:00*1.71520*1.71520*1.71520*1.71520
02/21/1999 23:15:00*1.71420*1.71540*1.71540*1.71420
02/21/1999 23:20:00*1.71550*1.71550*1.71550*1.71550
02/21/1999 23:25:00*1.71540*1.71540*1.71540*1.71540
02/21/1999 23:30:00*1.71500*1.71520*1.71530*1.71500
02/21/1999 23:35:00*1.71550*1.71520*1.71550*1.71520
02/21/1999 23:40:00*1.71680*1.71520*1.71680*1.71490
02/21/1999 23:45:00*1.71540*1.71520*1.71540*1.71520
02/21/1999 23:55:00*1.71450*1.71420*1.71470*1.71420
02/22/1999 00:00:00*1.71430*1.71430*1.71440*1.71420
02/22/1999 00:05:00*1.71420*1.71420*1.71420*1.71420
02/22/1999 00:10:00*1.71410*1.71420*1.71420*1.71410
02/22/1999 00:15:00*1.71250*1.71470*1.71470*1.71250
02/22/1999 00:20:00*1.71430*1.71470*1.71470*1.71350
02/22/1999 00:25:00*1.71470*1.71470*1.71470*1.71450
02/22/1999 00:35:00*1.71450*1.71450*1.71450*1.71450
02/22/1999 00:40:00*1.71460*1.71450*1.71460*1.71440
02/22/1999 00:45:00*1.71450*1.71450*1.71450*1.71420
02/22/1999 00:50:00*1.71450*1.71450*1.71450*1.71450
02/22/1999 00:55:00*1.71430*1.71430*1.71430*1.71430
02/22/1999 01:00:00*1.71450*1.71520*1.71520*1.71450
02/22/1999 01:05:00*1.71500*1.71500*1.71500*1.71500
02/22/1999 01:25:00*1.71510*1.71530*1.71530*1.71510
02/22/1999 01:30:00*1.71540*1.71540*1.71600*1.71540
02/22/1999 01:35:00*1.71560*1.71600*1.71610*1.71560
02/22/1999 01:40:00*1.71570*1.71640*1.71650*1.71570
02/22/1999 01:45:00*1.71640*1.71640*1.71640*1.71640
02/22/1999 01:50:00*1.71650*1.71600*1.71650*1.71600
02/22/1999 01:55:00*1.71600*1.71590*1.71600*1.71590
02/22/1999 02:00:00*1.71600*1.71580*1.71600*1.71580
02/22/1999 02:10:00*1.71510*1.71500*1.71510*1.71500
02/22/1999 02:15:00*1.71510*1.71560*1.71580*1.71510
02/22/1999 02:20:00*1.71550*1.71550*1.71550*1.71550
02/22/1999 02:25:00*1.71540*1.71550*1.71560*1.71540
02/22/1999 02:30:00*1.71530*1.71520*1.71540*1.71520
02/22/1999 02:35:00*1.71470*1.71470*1.71470*1.71470
02/22/1999 02:40:00*1.71470*1.71420*1.71470*1.71420
02/22/1999 02:45:00*1.71440*1.71450*1.71450*1.71420
02/22/1999 02:50:00*1.71440*1.71440*1.71450*1.71420
02/22/1999 02:55:00*1.71440*1.71500*1.71500*1.71440
02/22/1999 03:00:00*1.71470*1.71420*1.71500*1.71420
02/22/1999 03:10:00*1.71470*1.71470*1.71470*1.71470
02/22/1999 03:15:00*1.71460*1.71420*1.71470*1.71420
02/22/1999 03:20:00*1.71470*1.71470*1.71500*1.71470
02/22/1999 03:25:00*1.71500*1.71470*1.71500*1.71470
02/22/1999 03:30:00*1.71520*1.71520*1.71520*1.71520
02/22/1999 03:35:00*1.71490*1.71520*1.71520*1.71490
02/22/1999 03:45:00*1.71520*1.71520*1.71520*1.71520
02/22/1999 03:50:00*1.71650*1.71530*1.71650*1.71520
02/22/1999 03:55:00*1.71550*1.71530*1.71550*1.71450
02/22/1999 04:00:00*1.71580*1.71570*1.71580*1.71570
02/22/1999 04:05:00*1.71530*1.71540*1.71540*1.71530
02/22/1999 04:10:00*1.71560*1.71560*1.71560*1.71450
02/22/1999 04:25:00*1.71620*1.71560*1.71620*1.71490
02/22/1999 04:30:00*1.71610*1.71610*1.71610*1.71400
02/22/1999 04:40:00*1.71500*1.71500*1.71500*1.71500
02/22/1999 04:50:00*1.71450*1.71500*1.71500*1.71450
02/22/1999 04:55:00*1.71520*1.71520*1.71520*1.71520
02/22/1999 05:00:00*1.71530*1.71350*1.71530*1.71350
02/22/1999 05:05:00*1.71450*1.71520*1.71520*1.71450
02/22/1999 05:15:00*1.71400*1.71400*1.71400*1.71400
02/22/1999 05:20:00*1.71450*1.71510*1.71700*1.71450
02/22/1999 05:25:00*1.71520*1.71520*1.71520*1.71510
02/22/1999 05:30:00*1.71350*1.71530*1.71530*1.71350
02/22/1999 05:35:00*1.71360*1.71380*1.71380*1.71330
02/22/1999 05:40:00*1.71400*1.71400*1.71400*1.71400
02/22/1999 05:45:00*1.71400*1.71400*1.71400*1.71400
02/22/1999 05:50:00*1.71380*1.71360*1.71390*1.71360
02/22/1999 05:55:00*1.71370*1.71370*1.71400*1.71370
02/22/1999 06:15:00*1.71500*1.71500*1.71500*1.71370
02/22/1999 06:20:00*1.71370*1.71370*1.71370*1.71370
02/22/1999 06:30:00*1.71500*1.71500*1.71500*1.71500
02/22/1999 06:35:00*1.71370*1.71370*1.71370*1.71370
02/22/1999 06:45:00*1.71340*1.71450*1.71450*1.71340
02/22/1999 06:50:00*1.71340*1.71410*1.71410*1.71340
02/22/1999 07:25:00*1.71420*1.71420*1.71420*1.71400
02/22/1999 07:30:00*1.71390*1.71420*1.71420*1.71390
02/22/1999 07:35:00*1.71300*1.71300*1.71420*1.71300
02/22/1999 07:40:00*1.71310*1.71400*1.71410*1.71310
02/22/1999 07:45:00*1.71410*1.71410*1.71410*1.71410
02/22/1999 07:50:00*1.71300*1.71410*1.71410*1.71300
02/22/1999 07:55:00*1.71330*1.71310*1.71330*1.71310
02/22/1999 08:00:00*1.71330*1.71500*1.71500*1.71300
02/22/1999 08:05:00*1.71300*1.71270*1.71320*1.71270
02/22/1999 08:10:00*1.71270*1.71320*1.71320*1.71270
02/22/1999 08:15:00*1.71400*1.71320*1.71400*1.71270
02/22/1999 08:25:00*1.71270*1.71410*1.71410*1.71270
02/22/1999 08:30:00*1.71270*1.71410*1.71410*1.71270
02/22/1999 08:35:00*1.71290*1.71270*1.71410*1.71250
02/22/1999 08:40:00*1.71200*1.71270*1.71270*1.71200
02/22/1999 08:50:00*1.71220*1.71210*1.71270*1.71200
02/22/1999 09:00:00*1.71170*1.71210*1.71210*1.71160
02/22/1999 09:05:00*1.71190*1.71100*1.71190*1.71100
02/22/1999 09:10:00*1.71200*1.71120*1.71200*1.71120
02/22/1999 09:15:00*1.71170*1.71170*1.71170*1.71170
02/22/1999 09:20:00*1.71210*1.71210*1.71210*1.71170
02/22/1999 09:25:00*1.71150*1.71170*1.71210*1.71120
02/22/1999 09:30:00*1.71050*1.71130*1.71140*1.71050
02/22/1999 09:35:00*1.71150*1.71150*1.71150*1.71150
02/22/1999 09:40:00*1.71120*1.71120*1.71150*1.71120
02/22/1999 09:45:00*1.71130*1.71150*1.71150*1.71130
02/22/1999 09:50:00*1.71100*1.71100*1.71100*1.71100
02/22/1999 09:55:00*1.71250*1.71150*1.71250*1.71100
02/22/1999 10:00:00*1.71060*1.71040*1.71060*1.71040
02/22/1999 10:05:00*1.71150*1.71150*1.71150*1.71150
02/22/1999 10:10:00*1.71050*1.71200*1.71200*1.71030
02/22/1999 10:15:00*1.71080*1.71130*1.71200*1.71080
02/22/1999 10:20:00*1.71170*1.71130*1.71170*1.71130
02/22/1999 10:25:00*1.71130*1.71140*1.71150*1.71130
02/22/1999 10:30:00*1.71140*1.71150*1.71150*1.71140
02/22/1999 10:35:00*1.71170*1.71140*1.71170*1.71140
02/22/1999 10:40:00*1.71170*1.71140*1.71200*1.71140
02/22/1999 10:45:00*1.71200*1.71200*1.71200*1.71200
02/22/1999 10:50:00*1.71150*1.71150*1.71150*1.71150
02/22/1999 10:55:00*1.71180*1.71130*1.71180*1.71130
02/22/1999 11:00:00*1.71250*1.71130*1.71250*1.71130
02/22/1999 11:05:00*1.71130*1.71130*1.71130*1.71130
02/22/1999 11:10:00*1.71180*1.71180*1.71180*1.71180
02/22/1999 11:15:00*1.71180*1.71130*1.71180*1.71130
02/22/1999 11:20:00*1.71170*1.71180*1.71180*1.71170
02/22/1999 11:25:00*1.71170*1.71170*1.71170*1.71170
02/22/1999 11:30:00*1.71200*1.71180*1.71200*1.71170
02/22/1999 11:35:00*1.71150*1.71170*1.71180*1.71150
02/22/1999 11:40:00*1.71170*1.71170*1.71200*1.71170
02/22/1999 11:45:00*1.71200*1.71140*1.71200*1.71140
02/22/1999 11:50:00*1.71180*1.71180*1.71180*1.71180
02/22/1999 12:10:00*1.71150*1.71180*1.71180*1.71150
02/22/1999 12:25:00*1.71400*1.71190*1.71400*1.71190
02/22/1999 12:30:00*1.71500*1.71200*1.71530*1.71200
02/22/1999 12:35:00*1.71500*1.71200*1.71500*1.71200
02/22/1999 12:40:00*1.71600*1.71600*1.71600*1.71600
02/22/1999 12:45:00*1.71670*1.71670*1.71670*1.71650
02/22/1999 12:50:00*1.71600*1.71600*1.71600*1.71600
02/22/1999 13:20:00*1.71550*1.71550*1.71550*1.71550
02/22/1999 13:25:00*1.71600*1.71600*1.71600*1.71600
02/22/1999 13:35:00*1.71550*1.71550*1.71550*1.71550
02/22/1999 13:45:00*1.71520*1.71520*1.71520*1.71520
02/22/1999 14:00:00*1.71490*1.71520*1.71520*1.71490
02/22/1999 14:05:00*1.71490*1.71490*1.71490*1.71490
02/22/1999 14:30:00*1.71520*1.71530*1.71530*1.71520
02/22/1999 14:35:00*1.71520*1.71520*1.71520*1.71520
02/22/1999 15:10:00*1.71500*1.71500*1.71500*1.71500
02/22/1999 15:15:00*1.71480*1.71480*1.71480*1.71480
02/22/1999 15:20:00*1.71500*1.71500*1.71500*1.71500
02/22/1999 15:25:00*1.71550*1.71550*1.71550*1.71550
