02/18/1999 18:50:00*1.69900*1.69900*1.69900*1.69900
02/18/1999 19:05:00*1.70090*1.70090*1.70090*1.70090
02/18/1999 19:10:00*1.70060*1.70070*1.70070*1.70060
02/18/1999 19:15:00*1.70080*1.70120*1.70120*1.70080
02/18/1999 19:20:00*1.70130*1.70170*1.70170*1.70130
02/18/1999 19:30:00*1.70200*1.70220*1.70220*1.70200
02/18/1999 19:35:00*1.70200*1.70220*1.70250*1.69900
02/18/1999 19:40:00*1.70170*1.70170*1.70170*1.70170
02/18/1999 19:45:00*1.70180*1.70200*1.70200*1.70150
02/18/1999 19:50:00*1.70170*1.70180*1.70180*1.70170
02/18/1999 19:55:00*1.70170*1.70170*1.70190*1.70170
02/18/1999 20:00:00*1.70170*1.70110*1.70170*1.70110
02/18/1999 20:05:00*1.70120*1.70150*1.70150*1.70120
02/18/1999 20:10:00*1.70160*1.70170*1.70170*1.70160
02/18/1999 20:15:00*1.70050*1.70370*1.70370*1.70050
02/18/1999 20:20:00*1.70390*1.70420*1.70440*1.70370
02/18/1999 20:25:00*1.70400*1.70440*1.70440*1.70360
02/18/1999 20:30:00*1.70470*1.70460*1.70500*1.70460
02/18/1999 20:35:00*1.70440*1.70460*1.70460*1.70400
02/18/1999 20:40:00*1.70500*1.70570*1.70660*1.70500
02/18/1999 20:50:00*1.70540*1.70500*1.70540*1.70500
02/18/1999 20:55:00*1.70480*1.70480*1.70480*1.70470
02/18/1999 21:00:00*1.70490*1.70450*1.70490*1.70420
02/18/1999 21:05:00*1.70420*1.70420*1.70430*1.70420
02/18/1999 21:10:00*1.70200*1.70450*1.70450*1.70200
02/18/1999 21:15:00*1.70430*1.70430*1.70440*1.70430
02/18/1999 21:20:00*1.70440*1.70430*1.70450*1.70430
02/18/1999 21:25:00*1.70120*1.70450*1.70450*1.70120
02/18/1999 21:30:00*1.70470*1.70450*1.70470*1.70440
02/18/1999 21:35:00*1.70460*1.70460*1.70460*1.70460
02/18/1999 21:40:00*1.70470*1.70470*1.70470*1.70470
02/18/1999 21:45:00*1.70460*1.70460*1.70460*1.70250
02/18/1999 21:50:00*1.70270*1.70480*1.70480*1.70270
02/18/1999 21:55:00*1.70210*1.70650*1.70650*1.70210
02/18/1999 22:00:00*1.70660*1.70610*1.70660*1.70600
02/18/1999 22:05:00*1.70600*1.70630*1.70640*1.70600
02/18/1999 22:10:00*1.70630*1.70650*1.70650*1.70610
02/18/1999 22:20:00*1.70660*1.70640*1.70660*1.70640
02/18/1999 22:25:00*1.70670*1.70640*1.70670*1.70200
02/18/1999 22:30:00*1.70630*1.70630*1.70630*1.70630
02/18/1999 22:40:00*1.70660*1.70640*1.70660*1.70640
02/18/1999 22:45:00*1.70630*1.70620*1.70650*1.70620
02/18/1999 22:50:00*1.70200*1.70200*1.70200*1.70200
02/18/1999 22:55:00*1.70620*1.70650*1.70650*1.70210
02/18/1999 23:10:00*1.70450*1.70630*1.70630*1.70450
02/18/1999 23:15:00*1.70650*1.70630*1.70650*1.70630
02/18/1999 23:25:00*1.70220*1.70660*1.70660*1.70220
02/18/1999 23:30:00*1.70660*1.70670*1.70670*1.70660
02/18/1999 23:35:00*1.70700*1.70670*1.70710*1.70670
02/18/1999 23:40:00*1.70550*1.70670*1.70700*1.70550
02/18/1999 23:45:00*1.70660*1.70620*1.70670*1.70620
02/18/1999 23:50:00*1.70630*1.70600*1.70630*1.70600
02/18/1999 23:55:00*1.70650*1.70600*1.70650*1.70600
02/19/1999 00:00:00*1.70550*1.70550*1.70550*1.70550
02/19/1999 00:05:00*1.70550*1.70550*1.70550*1.70520
02/19/1999 00:10:00*1.70540*1.70520*1.70570*1.70500
02/19/1999 00:15:00*1.70540*1.70540*1.70540*1.70540
02/19/1999 00:25:00*1.70350*1.70350*1.70350*1.70350
02/19/1999 00:30:00*1.70540*1.70540*1.70540*1.70540
02/19/1999 00:35:00*1.70530*1.70530*1.70530*1.70530
02/19/1999 00:45:00*1.70520*1.70530*1.70530*1.70520
02/19/1999 00:50:00*1.70520*1.70520*1.70520*1.70520
02/19/1999 00:55:00*1.70580*1.70580*1.70580*1.70580
02/19/1999 01:00:00*1.70550*1.70550*1.70570*1.70550
02/19/1999 01:05:00*1.70560*1.70570*1.70570*1.70560
02/19/1999 01:10:00*1.70600*1.70620*1.70620*1.70600
02/19/1999 01:15:00*1.70610*1.70620*1.70620*1.70610
02/19/1999 01:25:00*1.70550*1.70450*1.70580*1.70450
02/19/1999 01:30:00*1.70580*1.70550*1.70580*1.70540
02/19/1999 01:50:00*1.70470*1.70470*1.70470*1.70470
02/19/1999 01:55:00*1.70450*1.70470*1.70470*1.70450
02/19/1999 02:05:00*1.70450*1.70470*1.70470*1.70450
02/19/1999 02:10:00*1.70350*1.70470*1.70470*1.70350
02/19/1999 02:20:00*1.70430*1.70410*1.70430*1.70370
02/19/1999 02:30:00*1.70450*1.70470*1.70470*1.70450
02/19/1999 02:40:00*1.70450*1.70420*1.70470*1.70420
02/19/1999 02:45:00*1.70520*1.70540*1.70540*1.70420
02/19/1999 02:50:00*1.70800*1.70540*1.70800*1.70540
02/19/1999 02:55:00*1.70520*1.70570*1.70570*1.70520
02/19/1999 03:00:00*1.70580*1.70600*1.70620*1.70550
02/19/1999 03:05:00*1.70540*1.70540*1.70550*1.70540
02/19/1999 03:10:00*1.70520*1.70540*1.70540*1.70520
02/19/1999 03:15:00*1.70540*1.70540*1.70540*1.70540
02/19/1999 03:20:00*1.70540*1.70550*1.70550*1.70540
02/19/1999 03:25:00*1.70540*1.70540*1.70600*1.70540
02/19/1999 03:30:00*1.70610*1.70650*1.70650*1.70610
02/19/1999 03:35:00*1.70680*1.70680*1.70680*1.70550
02/19/1999 03:40:00*1.70680*1.70680*1.70680*1.70680
02/19/1999 03:45:00*1.70710*1.70730*1.70730*1.70710
02/19/1999 03:50:00*1.70750*1.70770*1.70770*1.70750
02/19/1999 03:55:00*1.70780*1.70770*1.70800*1.70770
02/19/1999 04:00:00*1.70820*1.70770*1.70820*1.70770
02/19/1999 04:10:00*1.70700*1.70710*1.70710*1.70700
02/19/1999 04:15:00*1.70550*1.70650*1.70710*1.70550
02/19/1999 04:20:00*1.70680*1.70700*1.70700*1.70680
02/19/1999 04:25:00*1.70680*1.70680*1.70680*1.70680
02/19/1999 04:35:00*1.70690*1.70680*1.70690*1.70680
02/19/1999 04:40:00*1.70660*1.70680*1.70680*1.70660
02/19/1999 04:45:00*1.70670*1.70680*1.70680*1.70660
02/19/1999 04:50:00*1.70640*1.70660*1.70660*1.70640
02/19/1999 04:55:00*1.70640*1.70660*1.70660*1.70640
02/19/1999 05:00:00*1.70640*1.70640*1.70640*1.70640
02/19/1999 05:05:00*1.70670*1.70670*1.70670*1.70670
02/19/1999 05:10:00*1.70630*1.70650*1.70650*1.70630
02/19/1999 05:15:00*1.70640*1.70660*1.70660*1.70640
02/19/1999 05:20:00*1.70640*1.70660*1.70660*1.70640
02/19/1999 05:25:00*1.70640*1.70660*1.70660*1.70640
02/19/1999 05:30:00*1.70660*1.70660*1.70660*1.70660
02/19/1999 05:35:00*1.70700*1.70700*1.70700*1.70700
02/19/1999 05:40:00*1.70660*1.70660*1.70850*1.70660
02/19/1999 05:45:00*1.70670*1.70670*1.70670*1.70670
02/19/1999 05:50:00*1.70660*1.70660*1.70670*1.70660
02/19/1999 06:05:00*1.70650*1.70660*1.70660*1.70650
02/19/1999 06:30:00*1.70600*1.70600*1.70600*1.70600
02/19/1999 06:35:00*1.70610*1.70610*1.70610*1.70610
02/19/1999 06:40:00*1.70350*1.70650*1.70650*1.70250
02/19/1999 06:45:00*1.70350*1.70670*1.70670*1.70350
02/19/1999 07:10:00*1.70700*1.70670*1.70700*1.70670
02/19/1999 07:15:00*1.70710*1.70670*1.70710*1.70670
02/19/1999 07:20:00*1.70710*1.70710*1.70710*1.70670
02/19/1999 07:25:00*1.70700*1.70710*1.70710*1.70700
02/19/1999 07:30:00*1.70500*1.70500*1.70500*1.70500
02/19/1999 07:35:00*1.70710*1.70710*1.70710*1.70500
02/19/1999 07:50:00*1.70700*1.70700*1.70700*1.70700
02/19/1999 08:00:00*1.70300*1.70700*1.70700*1.70300
02/19/1999 08:10:00*1.70300*1.70300*1.70300*1.70300
02/19/1999 08:15:00*1.70700*1.70710*1.70710*1.70700
02/19/1999 08:25:00*1.70300*1.70300*1.70300*1.70300
02/19/1999 08:30:00*1.70660*1.70300*1.70660*1.70300
02/19/1999 08:40:00*1.70660*1.70650*1.70660*1.70650
02/19/1999 08:50:00*1.70550*1.70660*1.70660*1.70550
02/19/1999 08:55:00*1.70640*1.70550*1.70640*1.70550
02/19/1999 09:00:00*1.70300*1.70630*1.70630*1.70300
02/19/1999 09:05:00*1.70600*1.70600*1.70600*1.70600
02/19/1999 09:15:00*1.70660*1.70640*1.70720*1.70600
02/19/1999 09:20:00*1.70600*1.70660*1.70660*1.70600
02/19/1999 09:25:00*1.70600*1.70600*1.70640*1.70600
02/19/1999 09:30:00*1.70700*1.70700*1.70700*1.70640
02/19/1999 09:45:00*1.70680*1.70660*1.70700*1.70660
02/19/1999 09:50:00*1.70640*1.70660*1.70700*1.70640
02/19/1999 09:55:00*1.70630*1.70630*1.70630*1.70630
02/19/1999 10:00:00*1.70700*1.70630*1.70700*1.70630
02/19/1999 10:05:00*1.70650*1.70630*1.70650*1.70630
02/19/1999 10:10:00*1.70700*1.70620*1.70700*1.70620
02/19/1999 10:15:00*1.70630*1.70630*1.70630*1.70630
02/19/1999 10:20:00*1.70620*1.70620*1.70620*1.70620
02/19/1999 10:25:00*1.70700*1.70630*1.70700*1.70630
02/19/1999 10:30:00*1.70630*1.70630*1.70630*1.70630
02/19/1999 10:35:00*1.70750*1.70700*1.70750*1.70700
02/19/1999 10:40:00*1.70630*1.70660*1.70700*1.70630
02/19/1999 10:45:00*1.70700*1.70660*1.70700*1.70660
02/19/1999 10:50:00*1.70700*1.70660*1.70700*1.70660
02/19/1999 10:55:00*1.70700*1.70660*1.70700*1.70660
02/19/1999 11:00:00*1.70700*1.70660*1.70700*1.70660
02/19/1999 11:05:00*1.70710*1.70710*1.70710*1.70710
02/19/1999 11:10:00*1.70700*1.70710*1.70710*1.70700
02/19/1999 11:15:00*1.70730*1.70700*1.70730*1.70700
02/19/1999 11:20:00*1.70710*1.70700*1.70710*1.70700
02/19/1999 11:25:00*1.70710*1.70770*1.70770*1.70700
02/19/1999 11:30:00*1.70700*1.70770*1.70770*1.70700
02/19/1999 11:35:00*1.70700*1.70770*1.70770*1.70700
02/19/1999 11:40:00*1.70700*1.70770*1.70770*1.70700
02/19/1999 11:45:00*1.70750*1.70700*1.70750*1.70700
02/19/1999 12:00:00*1.70800*1.70800*1.70800*1.70700
02/19/1999 12:05:00*1.70700*1.70700*1.70700*1.70700
02/19/1999 12:15:00*1.70700*1.70700*1.70700*1.70700
02/19/1999 12:20:00*1.70700*1.70700*1.70700*1.70700
02/19/1999 13:05:00*1.70500*1.70700*1.70700*1.70500
02/19/1999 13:15:00*1.70400*1.70300*1.70700*1.70300
02/19/1999 13:20:00*1.70700*1.70700*1.70700*1.70700
02/19/1999 13:30:00*1.70400*1.70400*1.70400*1.70400
02/19/1999 13:40:00*1.70700*1.70700*1.70700*1.70700
02/19/1999 14:00:00*1.70200*1.70200*1.70200*1.70200
02/19/1999 14:05:00*1.70100*1.70100*1.70100*1.70100
02/19/1999 14:10:00*1.70200*1.70200*1.70200*1.70200
02/19/1999 14:15:00*1.70300*1.70300*1.70300*1.70300
02/19/1999 14:20:00*1.70300*1.70300*1.70300*1.70300
02/19/1999 14:40:00*1.70420*1.70420*1.70420*1.70420
02/19/1999 14:55:00*1.70100*1.70100*1.70100*1.70100
