02/17/1999 18:40:00*1.69850*1.69850*1.69850*1.69850
02/17/1999 18:45:00*1.69870*1.69870*1.69870*1.69870
02/17/1999 19:00:00*1.69810*1.69700*1.69810*1.69700
02/17/1999 19:05:00*1.69900*1.69730*1.69920*1.69650
02/17/1999 19:10:00*1.69700*1.69700*1.69700*1.69700
02/17/1999 19:25:00*1.69750*1.69850*1.69850*1.69750
02/17/1999 19:35:00*1.69910*1.69810*1.69910*1.69790
02/17/1999 19:40:00*1.69790*1.69810*1.69810*1.69790
02/17/1999 19:50:00*1.69750*1.69800*1.69800*1.69750
02/17/1999 20:00:00*1.69770*1.69770*1.69770*1.69770
02/17/1999 20:05:00*1.69770*1.69780*1.69780*1.69770
02/17/1999 20:10:00*1.69780*1.69770*1.69780*1.69770
02/17/1999 20:15:00*1.69780*1.69820*1.69850*1.69780
02/17/1999 20:20:00*1.69800*1.69850*1.69850*1.69800
02/17/1999 20:25:00*1.69830*1.69870*1.69870*1.69830
02/17/1999 20:30:00*1.69840*1.69850*1.69880*1.69840
02/17/1999 20:35:00*1.69860*1.69880*1.69890*1.69860
02/17/1999 20:40:00*1.69880*1.69880*1.69880*1.69880
02/17/1999 20:45:00*1.69870*1.69870*1.69870*1.69870
02/17/1999 20:50:00*1.69860*1.69870*1.69870*1.69860
02/17/1999 20:55:00*1.69880*1.69870*1.69880*1.69870
02/17/1999 21:00:00*1.69880*1.69900*1.69950*1.69880
02/17/1999 21:15:00*1.69920*1.69900*1.69920*1.69900
02/17/1999 21:20:00*1.69890*1.69960*1.69960*1.69890
02/17/1999 21:25:00*1.69960*1.69960*1.69960*1.69950
02/17/1999 21:30:00*1.69960*1.69960*1.69960*1.69960
02/17/1999 21:40:00*1.69910*1.69910*1.69910*1.69910
02/17/1999 21:45:00*1.69930*1.69920*1.69930*1.69870
02/17/1999 21:55:00*1.69870*1.69890*1.69900*1.69870
02/17/1999 22:00:00*1.69920*1.69900*1.69920*1.69870
02/17/1999 22:15:00*1.69920*1.69920*1.69920*1.69920
02/17/1999 22:25:00*1.69910*1.69910*1.69910*1.69910
02/17/1999 22:40:00*1.69880*1.69880*1.69880*1.69880
02/17/1999 23:10:00*1.69900*1.69900*1.69900*1.69900
02/17/1999 23:15:00*1.69880*1.69880*1.69970*1.69880
02/17/1999 23:20:00*1.69950*1.69920*1.69950*1.69920
02/17/1999 23:25:00*1.69930*1.69890*1.69930*1.69890
02/17/1999 23:35:00*1.69890*1.69890*1.69910*1.69880
02/17/1999 23:40:00*1.69880*1.69870*1.69880*1.69870
02/17/1999 23:45:00*1.69860*1.69850*1.69860*1.69850
02/17/1999 23:55:00*1.69840*1.69840*1.69840*1.69840
02/18/1999 00:00:00*1.69830*1.69870*1.69870*1.69820
02/18/1999 00:05:00*1.69820*1.69880*1.69880*1.69820
02/18/1999 00:15:00*1.69850*1.69850*1.69850*1.69850
02/18/1999 00:20:00*1.69860*1.69870*1.69870*1.69860
02/18/1999 00:25:00*1.69890*1.69890*1.69890*1.69890
02/18/1999 00:35:00*1.69880*1.69880*1.69880*1.69880
02/18/1999 00:40:00*1.69840*1.69840*1.69840*1.69840
02/18/1999 01:05:00*1.69830*1.69840*1.69840*1.69830
02/18/1999 01:10:00*1.69820*1.69770*1.69820*1.69770
02/18/1999 01:15:00*1.69820*1.69820*1.69820*1.69820
02/18/1999 01:20:00*1.69820*1.69830*1.69830*1.69820
02/18/1999 01:25:00*1.69820*1.69810*1.69820*1.69810
02/18/1999 01:30:00*1.69820*1.69770*1.69820*1.69770
02/18/1999 01:35:00*1.69780*1.69780*1.69800*1.69770
02/18/1999 01:40:00*1.69770*1.69770*1.69770*1.69770
02/18/1999 01:45:00*1.69760*1.69730*1.69770*1.69700
02/18/1999 01:50:00*1.69720*1.69720*1.69720*1.69720
02/18/1999 01:55:00*1.69750*1.69740*1.69800*1.69720
02/18/1999 02:05:00*1.69760*1.69730*1.69760*1.69730
02/18/1999 02:10:00*1.69740*1.69740*1.69760*1.69730
02/18/1999 02:15:00*1.69720*1.69720*1.69730*1.69720
02/18/1999 02:25:00*1.69730*1.69730*1.69730*1.69730
02/18/1999 02:30:00*1.69750*1.69750*1.69750*1.69740
02/18/1999 02:35:00*1.69720*1.69770*1.69770*1.69720
02/18/1999 02:40:00*1.69750*1.69760*1.69850*1.69750
02/18/1999 02:45:00*1.69750*1.69750*1.69760*1.69750
02/18/1999 02:50:00*1.69730*1.69750*1.69750*1.69730
02/18/1999 02:55:00*1.69760*1.69750*1.69760*1.69750
02/18/1999 03:00:00*1.69760*1.69750*1.69760*1.69750
02/18/1999 03:35:00*1.69750*1.69750*1.69750*1.69750
02/18/1999 03:40:00*1.69770*1.69750*1.69770*1.69750
02/18/1999 03:50:00*1.69760*1.69760*1.69760*1.69760
02/18/1999 04:00:00*1.69790*1.69790*1.69790*1.69790
02/18/1999 04:10:00*1.69830*1.69840*1.69840*1.69830
02/18/1999 04:20:00*1.69840*1.69840*1.69840*1.69840
02/18/1999 04:25:00*1.69900*1.69900*1.69900*1.69900
02/18/1999 04:30:00*1.69840*1.69840*1.69840*1.69840
02/18/1999 05:00:00*1.69920*1.69920*1.69920*1.69920
02/18/1999 05:05:00*1.70000*1.70000*1.70000*1.70000
02/18/1999 05:10:00*1.69970*1.69970*1.69970*1.69970
02/18/1999 05:15:00*1.70000*1.69970*1.70000*1.69970
02/18/1999 05:20:00*1.70000*1.70000*1.70000*1.70000
02/18/1999 05:30:00*1.69750*1.69750*1.69750*1.69750
02/18/1999 05:35:00*1.70000*1.69970*1.70000*1.69970
02/18/1999 05:40:00*1.70000*1.70000*1.70000*1.70000
02/18/1999 05:45:00*1.69920*1.69940*1.69940*1.69920
02/18/1999 05:50:00*1.69930*1.69940*1.69940*1.69930
02/18/1999 05:55:00*1.69930*1.69970*1.69970*1.69930
02/18/1999 06:45:00*1.70240*1.70240*1.70240*1.70240
02/18/1999 06:55:00*1.70200*1.70200*1.70200*1.70200
02/18/1999 07:05:00*1.69780*1.69770*1.69780*1.69770
02/18/1999 07:10:00*1.70130*1.70110*1.70170*1.70110
02/18/1999 07:20:00*1.70150*1.70150*1.70150*1.70150
02/18/1999 07:25:00*1.70110*1.70110*1.70110*1.70100
02/18/1999 07:50:00*1.70000*1.70000*1.70000*1.70000
02/18/1999 07:55:00*1.70100*1.70110*1.70110*1.70100
02/18/1999 08:00:00*1.70110*1.70080*1.70110*1.69800
02/18/1999 08:05:00*1.70060*1.70060*1.70060*1.70060
02/18/1999 08:10:00*1.70040*1.69800*1.70040*1.69800
02/18/1999 08:15:00*1.70050*1.70050*1.70050*1.70050
02/18/1999 08:20:00*1.70030*1.70030*1.70030*1.70030
02/18/1999 08:25:00*1.70000*1.70010*1.70020*1.70000
02/18/1999 08:30:00*1.70030*1.70060*1.70060*1.70030
02/18/1999 08:35:00*1.70050*1.70040*1.70080*1.70040
02/18/1999 08:45:00*1.70070*1.70070*1.70070*1.70070
02/18/1999 08:55:00*1.70030*1.70030*1.70030*1.70030
02/18/1999 09:00:00*1.70070*1.70030*1.70070*1.70030
02/18/1999 09:05:00*1.70020*1.70070*1.70070*1.70020
02/18/1999 09:15:00*1.70100*1.70030*1.70130*1.70030
02/18/1999 09:20:00*1.70130*1.70040*1.70130*1.70040
02/18/1999 09:25:00*1.70100*1.70040*1.70100*1.70040
02/18/1999 09:30:00*1.70110*1.70110*1.70110*1.70100
02/18/1999 09:40:00*1.70080*1.70080*1.70080*1.70080
02/18/1999 09:45:00*1.70110*1.70120*1.70120*1.70050
02/18/1999 09:50:00*1.70110*1.70070*1.70110*1.70070
02/18/1999 09:55:00*1.70070*1.70070*1.70070*1.70070
02/18/1999 10:10:00*1.70070*1.70050*1.70070*1.70050
02/18/1999 10:15:00*1.70060*1.70040*1.70070*1.70040
02/18/1999 10:20:00*1.70060*1.70070*1.70070*1.70040
02/18/1999 10:25:00*1.70040*1.70030*1.70040*1.70030
02/18/1999 10:35:00*1.70040*1.70030*1.70040*1.70030
02/18/1999 10:40:00*1.70100*1.70040*1.70100*1.70040
02/18/1999 10:45:00*1.70070*1.70070*1.70070*1.70070
02/18/1999 10:50:00*1.70060*1.70100*1.70100*1.70060
02/18/1999 11:00:00*1.70100*1.70090*1.70100*1.70090
02/18/1999 11:05:00*1.70100*1.70100*1.70100*1.70100
02/18/1999 11:10:00*1.70090*1.70090*1.70090*1.70090
02/18/1999 11:15:00*1.70100*1.70110*1.70110*1.70100
02/18/1999 11:30:00*1.70100*1.70110*1.70110*1.70100
02/18/1999 11:35:00*1.70100*1.70110*1.70110*1.70100
02/18/1999 11:40:00*1.70130*1.70110*1.70130*1.70110
02/18/1999 11:45:00*1.70100*1.70100*1.70100*1.70100
02/18/1999 11:50:00*1.70110*1.70100*1.70110*1.70100
02/18/1999 12:05:00*1.70130*1.70100*1.70130*1.70100
02/18/1999 12:10:00*1.70120*1.70100*1.70120*1.70100
02/18/1999 12:25:00*1.70130*1.70110*1.70150*1.70100
02/18/1999 12:35:00*1.70200*1.70150*1.70200*1.70110
02/18/1999 12:40:00*1.70170*1.70150*1.70170*1.70150
02/18/1999 12:45:00*1.70080*1.70080*1.70080*1.70080
02/18/1999 12:50:00*1.70150*1.70150*1.70150*1.70150
02/18/1999 13:15:00*1.70100*1.70150*1.70150*1.70100
