02/16/1999 19:10:00*1.67400*1.67400*1.67400*1.67400
02/16/1999 20:10:00*1.68900*1.68900*1.68900*1.68900
02/16/1999 20:35:00*1.69850*1.69850*1.69850*1.69850
02/16/1999 21:40:00*1.69950*1.69950*1.69950*1.69950
02/16/1999 21:45:00*1.69900*1.69900*1.69900*1.69900
02/16/1999 22:10:00*1.69920*1.69900*1.69920*1.69900
02/16/1999 22:15:00*1.69920*1.69920*1.69920*1.69920
02/16/1999 22:35:00*1.69900*1.69900*1.69900*1.69900
02/16/1999 23:00:00*1.69880*1.69880*1.69880*1.69880
02/16/1999 23:15:00*1.69870*1.69870*1.69870*1.69870
02/16/1999 23:20:00*1.69820*1.69820*1.69820*1.69820
02/17/1999 01:40:00*1.69830*1.69830*1.69830*1.69830
02/17/1999 02:05:00*1.69770*1.69770*1.69770*1.69770
02/17/1999 02:15:00*1.69750*1.69750*1.69750*1.69750
02/17/1999 02:35:00*1.69650*1.69650*1.69650*1.69650
02/17/1999 02:45:00*1.69720*1.69720*1.69720*1.69720
02/17/1999 02:55:00*1.69750*1.69720*1.69750*1.69720
02/17/1999 03:05:00*1.69750*1.69780*1.69780*1.69720
02/17/1999 03:10:00*1.69720*1.69720*1.69720*1.69720
02/17/1999 03:15:00*1.69740*1.69740*1.69740*1.69740
02/17/1999 03:20:00*1.69750*1.69740*1.69750*1.69740
02/17/1999 03:35:00*1.69750*1.69740*1.69750*1.69740
02/17/1999 03:40:00*1.69720*1.69720*1.69720*1.69720
02/17/1999 03:45:00*1.69710*1.69710*1.69710*1.69710
02/17/1999 04:00:00*1.69720*1.69720*1.69720*1.69720
02/17/1999 04:05:00*1.69650*1.69650*1.69650*1.69650
02/17/1999 04:10:00*1.69660*1.69640*1.69660*1.69640
02/17/1999 04:15:00*1.69680*1.69640*1.69680*1.69640
02/17/1999 04:40:00*1.69720*1.69640*1.69720*1.69640
02/17/1999 04:45:00*1.69750*1.69640*1.69750*1.69640
02/17/1999 05:00:00*1.69710*1.69700*1.69720*1.69700
02/17/1999 05:05:00*1.69700*1.69700*1.69700*1.69700
02/17/1999 06:10:00*1.69700*1.69690*1.69700*1.69690
02/17/1999 06:15:00*1.69700*1.69700*1.69700*1.69690
02/17/1999 06:35:00*1.69670*1.69670*1.69670*1.69670
02/17/1999 06:40:00*1.69680*1.69680*1.69680*1.69680
02/17/1999 06:45:00*1.69650*1.69680*1.69680*1.69650
02/17/1999 07:30:00*1.69650*1.69680*1.69680*1.69650
02/17/1999 07:35:00*1.69670*1.69670*1.69670*1.69670
02/17/1999 07:45:00*1.69920*1.69710*1.69930*1.69670
02/17/1999 07:50:00*1.69750*1.69720*1.69750*1.69720
02/17/1999 07:55:00*1.69720*1.69740*1.69740*1.69720
02/17/1999 08:00:00*1.69770*1.69740*1.69820*1.69740
02/17/1999 08:05:00*1.69720*1.69820*1.69820*1.69720
02/17/1999 08:10:00*1.69730*1.69720*1.69770*1.69720
02/17/1999 08:15:00*1.69770*1.69720*1.69770*1.69720
02/17/1999 08:25:00*1.69770*1.69720*1.69770*1.69720
02/17/1999 08:30:00*1.69730*1.69770*1.69770*1.69730
02/17/1999 08:35:00*1.69730*1.69750*1.69770*1.69730
02/17/1999 08:40:00*1.69730*1.69730*1.69770*1.69730
02/17/1999 08:45:00*1.69720*1.69720*1.69770*1.69720
02/17/1999 08:50:00*1.69770*1.69800*1.69800*1.69720
02/17/1999 08:55:00*1.69720*1.69740*1.69740*1.69720
02/17/1999 09:00:00*1.69790*1.69740*1.69790*1.69740
02/17/1999 09:05:00*1.69800*1.69790*1.69800*1.69740
02/17/1999 09:10:00*1.69740*1.69750*1.69790*1.69740
02/17/1999 09:15:00*1.69740*1.69730*1.69740*1.69730
02/17/1999 09:20:00*1.69740*1.69740*1.69780*1.69730
02/17/1999 09:25:00*1.69800*1.69770*1.69800*1.69740
02/17/1999 09:30:00*1.69750*1.69800*1.69800*1.69740
02/17/1999 09:35:00*1.69740*1.69740*1.69740*1.69740
02/17/1999 09:40:00*1.69730*1.69760*1.69760*1.69730
02/17/1999 09:45:00*1.69760*1.69760*1.69800*1.69760
02/17/1999 09:50:00*1.69770*1.69770*1.69770*1.69770
02/17/1999 10:15:00*1.69710*1.69770*1.69770*1.69710
02/17/1999 10:20:00*1.69710*1.69770*1.69770*1.69710
02/17/1999 10:25:00*1.69770*1.69700*1.69770*1.69700
02/17/1999 10:30:00*1.69770*1.69710*1.69770*1.69710
02/17/1999 10:35:00*1.69710*1.69710*1.69770*1.69710
02/17/1999 10:40:00*1.69730*1.69730*1.69730*1.69710
02/17/1999 10:45:00*1.69710*1.69710*1.69710*1.69710
02/17/1999 10:50:00*1.69750*1.69710*1.69750*1.69710
02/17/1999 10:55:00*1.69740*1.69800*1.69800*1.69710
02/17/1999 11:00:00*1.69740*1.69740*1.69800*1.69740
02/17/1999 11:05:00*1.69800*1.69770*1.69800*1.69770
02/17/1999 11:10:00*1.69730*1.69750*1.69750*1.69720
02/17/1999 11:15:00*1.69730*1.69730*1.69730*1.69730
02/17/1999 11:20:00*1.69770*1.69870*1.69870*1.69770
02/17/1999 11:25:00*1.69800*1.69730*1.69870*1.69720
02/17/1999 11:30:00*1.69720*1.69750*1.69800*1.69720
02/17/1999 11:35:00*1.69800*1.69770*1.69800*1.69770
02/17/1999 11:40:00*1.69760*1.69770*1.69770*1.69760
02/17/1999 11:45:00*1.69760*1.69780*1.69810*1.69760
02/17/1999 11:50:00*1.69810*1.69780*1.69810*1.69780
02/17/1999 11:55:00*1.69770*1.69770*1.69810*1.69770
02/17/1999 12:00:00*1.69810*1.69810*1.69810*1.69810
02/17/1999 12:10:00*1.69800*1.69800*1.69800*1.69800
02/17/1999 12:15:00*1.69750*1.69800*1.69800*1.69750
02/17/1999 13:05:00*1.69820*1.69820*1.69820*1.69820
02/17/1999 13:20:00*1.69920*1.69920*1.69920*1.69920
02/17/1999 13:25:00*1.69820*1.69820*1.69820*1.69820
02/17/1999 14:45:00*1.69800*1.69820*1.69820*1.69800
02/17/1999 15:45:00*1.69850*1.69850*1.69850*1.69850
02/17/1999 15:55:00*1.69820*1.69820*1.69820*1.69820
