02/15/1999 19:55:00*1.69080*1.69080*1.69080*1.69080
02/15/1999 20:00:00*1.69090*1.69090*1.69090*1.69090
02/15/1999 20:35:00*1.69080*1.69080*1.69080*1.69080
02/15/1999 20:45:00*1.69090*1.69090*1.69090*1.69090
02/15/1999 21:45:00*1.69080*1.69090*1.69090*1.69080
02/15/1999 22:45:00*1.69080*1.69080*1.69080*1.69080
02/15/1999 23:50:00*1.69070*1.69050*1.69070*1.69050
02/15/1999 23:55:00*1.69000*1.69000*1.69000*1.69000
02/16/1999 01:30:00*1.69570*1.69570*1.69570*1.69570
02/16/1999 02:05:00*1.69590*1.69590*1.69590*1.69590
02/16/1999 02:10:00*1.69600*1.69600*1.69600*1.69600
02/16/1999 02:20:00*1.69650*1.69650*1.69650*1.69650
02/16/1999 02:30:00*1.69100*1.69750*1.69850*1.69100
02/16/1999 02:35:00*1.69620*1.69630*1.69630*1.69400
02/16/1999 02:40:00*1.69650*1.69630*1.69650*1.69630
02/16/1999 02:45:00*1.69620*1.69600*1.69620*1.69590
02/16/1999 02:50:00*1.69620*1.69550*1.69620*1.69550
02/16/1999 03:10:00*1.69650*1.69650*1.69650*1.69650
02/16/1999 03:15:00*1.69550*1.69550*1.69550*1.69550
02/16/1999 03:25:00*1.69600*1.69600*1.69600*1.69600
02/16/1999 03:30:00*1.69550*1.69550*1.69550*1.69550
02/16/1999 03:35:00*1.69590*1.69550*1.69590*1.69550
02/16/1999 03:50:00*1.69620*1.69550*1.69620*1.69550
02/16/1999 04:00:00*1.69600*1.69550*1.69600*1.69550
02/16/1999 04:05:00*1.69620*1.69550*1.69620*1.69550
02/16/1999 04:10:00*1.69600*1.69600*1.69600*1.69600
02/16/1999 04:15:00*1.69560*1.69560*1.69560*1.69560
02/16/1999 04:20:00*1.69570*1.69570*1.69570*1.69570
02/16/1999 04:30:00*1.69540*1.69530*1.69540*1.69530
02/16/1999 04:35:00*1.69540*1.69540*1.69540*1.69540
02/16/1999 04:40:00*1.69620*1.69560*1.69620*1.69560
02/16/1999 04:45:00*1.69580*1.69570*1.69580*1.69570
02/16/1999 04:50:00*1.69580*1.69570*1.69580*1.69570
02/16/1999 04:55:00*1.69580*1.69650*1.69650*1.69570
02/16/1999 05:00:00*1.69620*1.69620*1.69620*1.69620
02/16/1999 05:05:00*1.69630*1.69630*1.69630*1.69630
02/16/1999 05:10:00*1.69620*1.69620*1.69620*1.69620
02/16/1999 05:15:00*1.69630*1.69670*1.69800*1.69620
02/16/1999 05:20:00*1.69630*1.69640*1.69640*1.69630
02/16/1999 05:35:00*1.69660*1.69690*1.69690*1.69660
02/16/1999 05:40:00*1.69660*1.69650*1.69660*1.69650
02/16/1999 05:45:00*1.69630*1.69640*1.69640*1.69630
02/16/1999 05:50:00*1.69660*1.69660*1.69660*1.69660
02/16/1999 05:55:00*1.69640*1.69640*1.69640*1.69640
02/16/1999 06:00:00*1.69630*1.69630*1.69630*1.69630
02/16/1999 06:05:00*1.69550*1.69630*1.69630*1.69550
02/16/1999 06:10:00*1.69610*1.69610*1.69610*1.69610
02/16/1999 06:15:00*1.69640*1.69640*1.69640*1.69640
02/16/1999 06:20:00*1.69630*1.69640*1.69640*1.69630
02/16/1999 06:25:00*1.69660*1.69660*1.69660*1.69660
02/16/1999 06:35:00*1.69630*1.69630*1.69630*1.69630
02/16/1999 06:40:00*1.69640*1.69640*1.69640*1.69640
02/16/1999 06:45:00*1.69630*1.69620*1.69630*1.69620
02/16/1999 06:55:00*1.69630*1.69630*1.69630*1.69630
02/16/1999 07:00:00*1.69650*1.69650*1.69650*1.69650
02/16/1999 07:05:00*1.69630*1.69620*1.69630*1.69620
02/16/1999 07:15:00*1.69700*1.69700*1.69700*1.69700
02/16/1999 07:20:00*1.69610*1.69610*1.69700*1.69610
02/16/1999 07:25:00*1.69700*1.69610*1.69700*1.69610
02/16/1999 07:30:00*1.69500*1.69620*1.69620*1.69500
02/16/1999 07:35:00*1.69630*1.69630*1.69630*1.69630
02/16/1999 07:40:00*1.69750*1.69760*1.69760*1.69750
02/16/1999 07:45:00*1.69730*1.69760*1.69760*1.69730
02/16/1999 07:50:00*1.69770*1.69760*1.69800*1.69760
02/16/1999 08:00:00*1.69750*1.69850*1.69850*1.69750
02/16/1999 08:05:00*1.69800*1.69760*1.69870*1.69760
02/16/1999 08:10:00*1.69740*1.69710*1.69770*1.69710
02/16/1999 08:15:00*1.69750*1.69820*1.69870*1.69720
02/16/1999 08:20:00*1.69800*1.69710*1.69850*1.69710
02/16/1999 08:25:00*1.69750*1.69710*1.69800*1.69710
02/16/1999 08:30:00*1.69800*1.69800*1.69800*1.69800
02/16/1999 08:35:00*1.69820*1.69820*1.69820*1.69820
02/16/1999 08:40:00*1.69820*1.69720*1.69820*1.69720
02/16/1999 08:45:00*1.69720*1.69800*1.69800*1.69710
02/16/1999 08:50:00*1.69760*1.69820*1.69820*1.69760
02/16/1999 08:55:00*1.69770*1.69750*1.69770*1.69750
02/16/1999 09:00:00*1.69760*1.69760*1.69760*1.69760
02/16/1999 09:05:00*1.69740*1.69730*1.69880*1.69730
02/16/1999 09:10:00*1.69850*1.69820*1.69850*1.69740
02/16/1999 09:15:00*1.69820*1.69760*1.69820*1.69760
02/16/1999 09:20:00*1.69820*1.69820*1.69820*1.69730
02/16/1999 09:25:00*1.69850*1.69730*1.69850*1.69730
02/16/1999 09:30:00*1.69820*1.69820*1.69820*1.69730
02/16/1999 09:35:00*1.69830*1.69770*1.69830*1.69770
02/16/1999 09:40:00*1.69820*1.69820*1.69820*1.69820
02/16/1999 09:45:00*1.69820*1.69820*1.69820*1.69820
02/16/1999 09:50:00*1.69790*1.69790*1.69790*1.69790
02/16/1999 09:55:00*1.69770*1.69790*1.69820*1.69770
02/16/1999 10:00:00*1.69790*1.69790*1.69790*1.69790
02/16/1999 10:10:00*1.69800*1.69760*1.69800*1.69760
02/16/1999 10:20:00*1.69760*1.69750*1.69760*1.69750
02/16/1999 10:25:00*1.69720*1.69720*1.69810*1.69720
02/16/1999 10:30:00*1.69790*1.69790*1.69790*1.69790
02/16/1999 10:35:00*1.69740*1.69740*1.69790*1.69740
02/16/1999 10:45:00*1.69790*1.69740*1.69790*1.69740
02/16/1999 10:50:00*1.69750*1.69750*1.69750*1.69750
02/16/1999 10:55:00*1.69800*1.69740*1.69800*1.69740
02/16/1999 11:00:00*1.69750*1.69790*1.70000*1.69720
02/16/1999 11:05:00*1.69760*1.69800*1.69800*1.69760
02/16/1999 11:10:00*1.69760*1.69780*1.69780*1.69760
02/16/1999 11:15:00*1.69760*1.69790*1.69790*1.69760
02/16/1999 11:20:00*1.69760*1.69750*1.69760*1.69750
02/16/1999 11:25:00*1.69760*1.69760*1.69760*1.69750
02/16/1999 11:40:00*1.69700*1.69760*1.69760*1.69700
02/16/1999 11:50:00*1.69700*1.69700*1.69700*1.69700
02/16/1999 11:55:00*1.69740*1.69790*1.69790*1.69740
02/16/1999 12:15:00*1.69800*1.69800*1.69800*1.69800
02/16/1999 12:20:00*1.69750*1.69750*1.69750*1.69750
02/16/1999 13:15:00*1.69770*1.69770*1.69770*1.69770
02/16/1999 13:40:00*1.69750*1.69750*1.69750*1.69750
02/16/1999 13:50:00*1.69770*1.69770*1.69770*1.69770
02/16/1999 14:00:00*1.69800*1.69750*1.69820*1.69750
02/16/1999 14:05:00*1.69770*1.69770*1.69770*1.69770
02/16/1999 14:10:00*1.69800*1.69800*1.69800*1.69800
02/16/1999 14:15:00*1.69850*1.69800*1.69850*1.69800
02/16/1999 14:20:00*1.69850*1.69850*1.69850*1.69850
02/16/1999 14:25:00*1.69870*1.69830*1.69870*1.69830
02/16/1999 14:30:00*1.69820*1.69820*1.69820*1.69820
02/16/1999 14:35:00*1.69800*1.69800*1.69800*1.69800
02/16/1999 14:50:00*1.69770*1.69800*1.69800*1.69770
02/16/1999 15:25:00*1.69800*1.69800*1.69800*1.69800
02/16/1999 15:30:00*1.69820*1.69820*1.69820*1.69820
02/16/1999 15:40:00*1.69800*1.69800*1.69800*1.69800
02/16/1999 15:45:00*1.69820*1.69820*1.69820*1.69820
02/16/1999 16:00:00*1.69820*1.69820*1.69820*1.69820
