02/14/1999 17:40:00*1.68350*1.69320*1.69320*1.68350
02/14/1999 17:45:00*1.69300*1.69300*1.69300*1.69300
02/14/1999 18:05:00*1.69320*1.69320*1.69320*1.69320
02/14/1999 18:10:00*1.69300*1.69300*1.69300*1.69300
02/14/1999 19:05:00*1.69110*1.69110*1.69110*1.69110
02/14/1999 19:15:00*1.69000*1.69000*1.69000*1.69000
02/14/1999 19:25:00*1.68850*1.68950*1.68980*1.68850
02/14/1999 19:30:00*1.68850*1.68850*1.68850*1.68850
02/14/1999 19:35:00*1.68980*1.68980*1.68980*1.68980
02/14/1999 19:40:00*1.68990*1.68990*1.68990*1.68990
02/14/1999 19:50:00*1.68990*1.68990*1.69000*1.68980
02/14/1999 19:55:00*1.68980*1.68980*1.68980*1.68980
02/14/1999 20:05:00*1.69010*1.69020*1.69020*1.68970
02/14/1999 20:10:00*1.68990*1.68990*1.68990*1.68990
02/14/1999 20:15:00*1.69000*1.69000*1.69000*1.69000
02/14/1999 20:25:00*1.68970*1.68970*1.68970*1.68970
02/14/1999 20:35:00*1.68920*1.68920*1.68930*1.68920
02/14/1999 20:40:00*1.68910*1.68910*1.68910*1.68890
02/14/1999 20:45:00*1.68880*1.68890*1.68900*1.68880
02/14/1999 20:50:00*1.68900*1.68890*1.68900*1.68890
02/14/1999 20:55:00*1.68860*1.68860*1.68860*1.68860
02/14/1999 21:00:00*1.68850*1.68850*1.68850*1.68850
02/14/1999 21:05:00*1.68810*1.68900*1.68900*1.68810
02/14/1999 21:15:00*1.68860*1.68860*1.68860*1.68860
02/14/1999 21:20:00*1.68870*1.68870*1.68870*1.68870
02/14/1999 21:25:00*1.68860*1.68870*1.68870*1.68860
02/14/1999 21:35:00*1.68910*1.68970*1.68970*1.68910
02/14/1999 21:40:00*1.68880*1.68870*1.68890*1.68870
02/14/1999 21:45:00*1.68870*1.68820*1.68870*1.68820
02/14/1999 21:55:00*1.68850*1.68850*1.68850*1.68850
02/14/1999 22:00:00*1.68850*1.68850*1.68850*1.68850
02/14/1999 22:10:00*1.68400*1.68430*1.68840*1.68400
02/14/1999 22:15:00*1.68450*1.68840*1.68840*1.68440
02/14/1999 22:40:00*1.68750*1.68840*1.68840*1.68750
02/14/1999 22:55:00*1.68850*1.68850*1.68850*1.68850
02/14/1999 23:20:00*1.68840*1.68840*1.68840*1.68840
02/14/1999 23:35:00*1.68860*1.68870*1.68870*1.68860
02/14/1999 23:40:00*1.68870*1.68870*1.68870*1.68870
02/14/1999 23:50:00*1.68750*1.68750*1.68750*1.68750
02/14/1999 23:55:00*1.69090*1.69080*1.69090*1.68870
02/15/1999 00:00:00*1.69090*1.69080*1.69090*1.68870
02/15/1999 01:45:00*1.69000*1.68850*1.69000*1.68850
02/15/1999 02:05:00*1.69010*1.68850*1.69010*1.68850
02/15/1999 02:40:00*1.68970*1.68910*1.68970*1.68910
02/15/1999 02:45:00*1.68920*1.68920*1.68920*1.68920
02/15/1999 02:50:00*1.68930*1.68950*1.68950*1.68930
02/15/1999 02:55:00*1.68900*1.68930*1.68930*1.68900
02/15/1999 03:10:00*1.68920*1.68920*1.68920*1.68920
02/15/1999 03:30:00*1.68800*1.68920*1.68920*1.68800
02/15/1999 03:35:00*1.68940*1.68820*1.68950*1.68820
02/15/1999 03:55:00*1.68770*1.68760*1.68770*1.68760
02/15/1999 04:00:00*1.68770*1.68760*1.68770*1.68760
02/15/1999 04:15:00*1.68780*1.68780*1.68780*1.68780
02/15/1999 04:20:00*1.68760*1.68760*1.68760*1.68760
02/15/1999 04:25:00*1.68900*1.68760*1.68900*1.68760
02/15/1999 04:30:00*1.68780*1.68780*1.68820*1.68780
02/15/1999 04:35:00*1.68790*1.68790*1.68790*1.68790
02/15/1999 04:40:00*1.68780*1.68790*1.68790*1.68780
02/15/1999 04:45:00*1.68780*1.68780*1.68800*1.68780
02/15/1999 04:55:00*1.68800*1.68800*1.68800*1.68800
02/15/1999 05:00:00*1.68800*1.68850*1.68850*1.68800
02/15/1999 05:10:00*1.68780*1.68780*1.68780*1.68780
02/15/1999 05:15:00*1.68810*1.68810*1.68820*1.68810
02/15/1999 05:20:00*1.68820*1.68810*1.68820*1.68810
02/15/1999 05:25:00*1.68780*1.68710*1.68780*1.68710
02/15/1999 05:45:00*1.68730*1.68730*1.68730*1.68730
02/15/1999 06:30:00*1.68810*1.68810*1.68810*1.68810
02/15/1999 06:50:00*1.68820*1.68820*1.68820*1.68820
02/15/1999 06:55:00*1.68830*1.68830*1.68830*1.68830
02/15/1999 07:05:00*1.68820*1.68820*1.68820*1.68820
02/15/1999 07:10:00*1.68830*1.68830*1.68830*1.68830
02/15/1999 07:30:00*1.68850*1.68850*1.68850*1.68850
02/15/1999 07:35:00*1.68830*1.68830*1.68830*1.68830
02/15/1999 07:45:00*1.68850*1.68850*1.68850*1.68850
02/15/1999 07:50:00*1.68830*1.68870*1.68870*1.68830
02/15/1999 07:55:00*1.68830*1.68820*1.68830*1.68820
02/15/1999 08:00:00*1.68820*1.68820*1.68820*1.68820
02/15/1999 08:10:00*1.68820*1.68820*1.68820*1.68820
02/15/1999 08:15:00*1.68830*1.68830*1.68830*1.68830
02/15/1999 08:20:00*1.68820*1.68950*1.68950*1.68820
02/15/1999 08:25:00*1.68820*1.68820*1.68950*1.68820
02/15/1999 08:30:00*1.68870*1.68870*1.68870*1.68870
02/15/1999 08:35:00*1.68970*1.68970*1.68970*1.68970
02/15/1999 08:40:00*1.68920*1.68900*1.68920*1.68900
02/15/1999 08:45:00*1.68900*1.68970*1.68970*1.68880
02/15/1999 08:50:00*1.68920*1.68920*1.68920*1.68920
02/15/1999 08:55:00*1.68890*1.68890*1.68890*1.68890
02/15/1999 09:05:00*1.68880*1.68880*1.68880*1.68880
02/15/1999 09:20:00*1.68890*1.68890*1.68890*1.68890
02/15/1999 09:25:00*1.69150*1.69150*1.69150*1.69150
02/15/1999 09:30:00*1.68880*1.68880*1.68880*1.68880
02/15/1999 09:35:00*1.69070*1.68880*1.69070*1.68880
02/15/1999 09:40:00*1.69010*1.69010*1.69010*1.69010
02/15/1999 09:50:00*1.69320*1.69330*1.69330*1.69320
02/15/1999 09:55:00*1.69320*1.69270*1.69320*1.69270
02/15/1999 10:00:00*1.68990*1.69270*1.69270*1.68980
02/15/1999 10:05:00*1.69220*1.69270*1.69270*1.69220
02/15/1999 10:10:00*1.69220*1.69220*1.69220*1.69220
02/15/1999 10:15:00*1.69270*1.69200*1.69270*1.69200
02/15/1999 10:20:00*1.69270*1.69270*1.69270*1.69270
02/15/1999 10:35:00*1.69270*1.69270*1.69270*1.69270
02/15/1999 10:40:00*1.69150*1.69120*1.69150*1.69120
02/15/1999 11:00:00*1.69130*1.69130*1.69130*1.69130
02/15/1999 11:10:00*1.69110*1.69110*1.69110*1.69110
02/15/1999 11:30:00*1.69150*1.69150*1.69150*1.69150
02/15/1999 11:35:00*1.69130*1.69130*1.69130*1.69130
02/15/1999 12:00:00*1.69200*1.69200*1.69200*1.69200
02/15/1999 12:05:00*1.69050*1.69050*1.69050*1.69050
