02/11/1999 19:05:00*1.68850*1.68850*1.68850*1.68850
02/11/1999 19:10:00*1.68770*1.68770*1.68770*1.68770
02/11/1999 19:15:00*1.68850*1.68820*1.68850*1.68800
02/11/1999 19:20:00*1.68850*1.68890*1.68900*1.68850
02/11/1999 19:25:00*1.68900*1.68890*1.68900*1.68890
02/11/1999 19:30:00*1.68920*1.68920*1.68920*1.68750
02/11/1999 19:35:00*1.68910*1.68900*1.68910*1.68800
02/11/1999 19:40:00*1.68880*1.68870*1.68900*1.68870
02/11/1999 19:45:00*1.68880*1.68870*1.68880*1.68870
02/11/1999 19:50:00*1.68900*1.68900*1.68900*1.68900
02/11/1999 19:55:00*1.68880*1.68900*1.68910*1.68880
02/11/1999 20:00:00*1.68900*1.68890*1.68900*1.68890
02/11/1999 20:10:00*1.68950*1.68920*1.68950*1.68750
02/11/1999 20:15:00*1.68870*1.68870*1.68900*1.68870
02/11/1999 20:20:00*1.68860*1.68860*1.68870*1.68850
02/11/1999 20:25:00*1.68870*1.68870*1.68870*1.68860
02/11/1999 20:30:00*1.68850*1.68860*1.68860*1.68840
02/11/1999 20:35:00*1.68850*1.68870*1.68880*1.68850
02/11/1999 20:40:00*1.68860*1.68860*1.68860*1.68860
02/11/1999 20:45:00*1.68900*1.68900*1.68900*1.68900
02/11/1999 20:50:00*1.68910*1.68910*1.68910*1.68910
02/11/1999 20:55:00*1.68900*1.68910*1.68910*1.68900
02/11/1999 21:00:00*1.68890*1.68890*1.68890*1.68890
02/11/1999 21:05:00*1.68880*1.68880*1.68880*1.68880
02/11/1999 21:10:00*1.68910*1.68910*1.68910*1.68910
02/11/1999 21:35:00*1.68850*1.68900*1.68900*1.68850
02/11/1999 21:40:00*1.68850*1.68850*1.68850*1.68850
02/11/1999 21:45:00*1.68870*1.68920*1.68920*1.68870
02/11/1999 21:50:00*1.68910*1.68850*1.68920*1.68850
02/11/1999 22:10:00*1.68950*1.68950*1.68950*1.68950
02/11/1999 22:15:00*1.68920*1.68600*1.68950*1.68600
02/11/1999 22:25:00*1.68960*1.69040*1.69050*1.68960
02/11/1999 22:45:00*1.69100*1.69020*1.69100*1.69020
02/11/1999 22:50:00*1.69010*1.69050*1.69070*1.69000
02/11/1999 22:55:00*1.69060*1.69100*1.69100*1.69060
02/11/1999 23:00:00*1.69060*1.68850*1.69060*1.68850
02/11/1999 23:10:00*1.68700*1.68920*1.68920*1.68700
02/11/1999 23:15:00*1.69060*1.69120*1.69120*1.68900
02/11/1999 23:30:00*1.68950*1.68950*1.68950*1.68950
02/11/1999 23:35:00*1.69120*1.69150*1.69150*1.69120
02/11/1999 23:40:00*1.69180*1.69120*1.69180*1.69050
02/11/1999 23:50:00*1.69140*1.69150*1.69170*1.68900
02/11/1999 23:55:00*1.69100*1.69120*1.69120*1.69100
02/12/1999 00:00:00*1.69110*1.69110*1.69110*1.69110
02/12/1999 00:05:00*1.69140*1.69140*1.69140*1.69140
02/12/1999 00:10:00*1.69150*1.69150*1.69150*1.69150
02/12/1999 00:15:00*1.69130*1.69110*1.69130*1.69110
02/12/1999 00:20:00*1.69050*1.69100*1.69100*1.69050
02/12/1999 00:45:00*1.69080*1.69090*1.69090*1.69080
02/12/1999 00:50:00*1.69100*1.69100*1.69100*1.69100
02/12/1999 01:00:00*1.69050*1.69050*1.69050*1.69050
02/12/1999 01:05:00*1.69070*1.69080*1.69080*1.69070
02/12/1999 01:15:00*1.69110*1.69110*1.69110*1.69110
02/12/1999 01:30:00*1.69130*1.69130*1.69130*1.69130
02/12/1999 01:40:00*1.69100*1.69100*1.69100*1.69100
02/12/1999 01:45:00*1.69090*1.69130*1.69130*1.69090
02/12/1999 01:55:00*1.69150*1.69110*1.69150*1.69110
02/12/1999 02:00:00*1.69100*1.69100*1.69100*1.69100
02/12/1999 02:10:00*1.69120*1.69110*1.69120*1.69090
02/12/1999 02:15:00*1.69150*1.69150*1.69150*1.69150
02/12/1999 02:20:00*1.69100*1.69080*1.69100*1.69080
02/12/1999 02:25:00*1.69060*1.69050*1.69060*1.69050
02/12/1999 02:30:00*1.69090*1.69030*1.69090*1.69000
02/12/1999 02:35:00*1.69010*1.69050*1.69050*1.68980
02/12/1999 02:40:00*1.69090*1.69000*1.69090*1.69000
02/12/1999 02:45:00*1.69130*1.69250*1.69250*1.69130
02/12/1999 02:55:00*1.69090*1.69120*1.69150*1.69090
02/12/1999 03:00:00*1.69140*1.69120*1.69160*1.69120
02/12/1999 03:05:00*1.69170*1.69170*1.69170*1.69170
02/12/1999 03:15:00*1.69100*1.69170*1.69170*1.69100
02/12/1999 03:20:00*1.69090*1.69170*1.69170*1.69090
02/12/1999 03:25:00*1.69200*1.69200*1.69200*1.69200
02/12/1999 03:30:00*1.69250*1.69200*1.69250*1.69200
02/12/1999 03:40:00*1.69230*1.69200*1.69230*1.69200
02/12/1999 03:45:00*1.69230*1.69230*1.69230*1.69230
02/12/1999 03:50:00*1.69050*1.69250*1.69250*1.69050
02/12/1999 03:55:00*1.69240*1.69270*1.69270*1.69240
02/12/1999 04:00:00*1.69330*1.69320*1.69330*1.69300
02/12/1999 04:15:00*1.69450*1.69300*1.69480*1.69300
02/12/1999 04:20:00*1.69420*1.69330*1.69420*1.69330
02/12/1999 04:25:00*1.69350*1.69350*1.69430*1.69350
02/12/1999 04:30:00*1.69600*1.69620*1.69620*1.69250
02/12/1999 04:35:00*1.69500*1.69420*1.69500*1.69400
02/12/1999 04:40:00*1.69390*1.69330*1.69390*1.69330
02/12/1999 04:45:00*1.69390*1.69390*1.69390*1.69350
02/12/1999 04:55:00*1.69400*1.69380*1.69400*1.69380
02/12/1999 05:00:00*1.69430*1.69330*1.69430*1.69330
02/12/1999 05:05:00*1.69350*1.69350*1.69350*1.69350
02/12/1999 05:30:00*1.69290*1.69290*1.69290*1.69290
02/12/1999 05:35:00*1.69320*1.69320*1.69320*1.69320
02/12/1999 05:40:00*1.69290*1.69290*1.69290*1.69290
02/12/1999 05:45:00*1.69280*1.69280*1.69280*1.69280
02/12/1999 05:50:00*1.69230*1.69220*1.69230*1.69220
02/12/1999 05:55:00*1.69300*1.69220*1.69300*1.69220
02/12/1999 06:15:00*1.69270*1.69270*1.69270*1.69270
02/12/1999 06:20:00*1.69240*1.69220*1.69240*1.69220
02/12/1999 06:25:00*1.69230*1.69250*1.69250*1.69230
02/12/1999 06:30:00*1.69300*1.69300*1.69300*1.69300
02/12/1999 06:35:00*1.69310*1.69310*1.69310*1.69290
02/12/1999 06:40:00*1.69300*1.69280*1.69300*1.69280
02/12/1999 06:45:00*1.69300*1.69300*1.69300*1.69300
02/12/1999 07:20:00*1.69300*1.69300*1.69300*1.69300
02/12/1999 07:25:00*1.69300*1.69300*1.69300*1.69300
02/12/1999 07:35:00*1.69330*1.69330*1.69330*1.69330
02/12/1999 07:40:00*1.69320*1.69320*1.69330*1.69320
02/12/1999 07:50:00*1.69320*1.69250*1.69320*1.69250
02/12/1999 07:55:00*1.69320*1.69320*1.69320*1.69320
02/12/1999 08:00:00*1.69340*1.69340*1.69340*1.69250
02/12/1999 08:05:00*1.69250*1.69320*1.69320*1.69250
02/12/1999 08:10:00*1.69250*1.69320*1.69320*1.69250
02/12/1999 08:15:00*1.69250*1.69320*1.69320*1.69250
02/12/1999 08:20:00*1.69270*1.69270*1.69270*1.69270
02/12/1999 08:25:00*1.69320*1.69260*1.69320*1.69260
02/12/1999 08:30:00*1.69270*1.69370*1.69370*1.69270
02/12/1999 08:35:00*1.69250*1.69270*1.69450*1.69250
02/12/1999 08:40:00*1.69270*1.69270*1.69270*1.69270
02/12/1999 08:45:00*1.69270*1.69270*1.69270*1.69270
02/12/1999 08:55:00*1.69270*1.69270*1.69270*1.69270
02/12/1999 09:00:00*1.69170*1.69170*1.69310*1.69150
02/12/1999 09:05:00*1.69270*1.69210*1.69270*1.69170
02/12/1999 09:10:00*1.69270*1.69210*1.69270*1.69210
02/12/1999 09:15:00*1.69250*1.69250*1.69250*1.69250
02/12/1999 09:20:00*1.69270*1.69250*1.69270*1.69250
02/12/1999 09:25:00*1.69250*1.69250*1.69250*1.69250
02/12/1999 09:30:00*1.69150*1.69170*1.69250*1.69100
02/12/1999 09:35:00*1.69100*1.69050*1.69170*1.69050
02/12/1999 09:40:00*1.69100*1.69070*1.69100*1.69070
02/12/1999 09:45:00*1.69100*1.69090*1.69120*1.69090
02/12/1999 09:50:00*1.69120*1.69120*1.69120*1.69120
02/12/1999 09:55:00*1.69150*1.69130*1.69150*1.69130
02/12/1999 10:00:00*1.69170*1.69120*1.69170*1.69120
02/12/1999 10:05:00*1.69170*1.69170*1.69170*1.69170
02/12/1999 10:10:00*1.69170*1.69130*1.69170*1.69120
02/12/1999 10:15:00*1.69070*1.69030*1.69070*1.69030
02/12/1999 10:20:00*1.69120*1.69140*1.69140*1.69030
02/12/1999 10:25:00*1.69030*1.69030*1.69150*1.69030
02/12/1999 10:30:00*1.69140*1.69070*1.69140*1.69070
02/12/1999 10:35:00*1.69110*1.69110*1.69110*1.69110
02/12/1999 10:40:00*1.69100*1.69110*1.69110*1.69070
02/12/1999 10:50:00*1.69070*1.69070*1.69070*1.69070
02/12/1999 10:55:00*1.69070*1.69070*1.69070*1.69070
02/12/1999 11:00:00*1.69070*1.69070*1.69070*1.69070
02/12/1999 11:05:00*1.69070*1.69100*1.69100*1.69070
02/12/1999 11:10:00*1.69090*1.69090*1.69090*1.69090
02/12/1999 11:15:00*1.69100*1.69100*1.69100*1.69100
02/12/1999 11:20:00*1.69100*1.69100*1.69100*1.69100
02/12/1999 11:25:00*1.69090*1.69100*1.69100*1.69090
02/12/1999 11:30:00*1.69080*1.69090*1.69090*1.69080
02/12/1999 11:35:00*1.69120*1.69080*1.69120*1.69080
02/12/1999 11:40:00*1.69120*1.69090*1.69120*1.69090
02/12/1999 11:50:00*1.69120*1.69120*1.69120*1.69120
02/12/1999 11:55:00*1.69070*1.69070*1.69070*1.69070
02/12/1999 12:05:00*1.69100*1.68970*1.69120*1.68970
02/12/1999 12:10:00*1.69050*1.69030*1.69050*1.69030
02/12/1999 12:15:00*1.69050*1.69050*1.69050*1.69050
02/12/1999 12:50:00*1.69080*1.69080*1.69080*1.69080
02/12/1999 12:55:00*1.69050*1.69050*1.69050*1.69050
02/12/1999 13:10:00*1.69070*1.69070*1.69070*1.69070
02/12/1999 13:15:00*1.69050*1.69050*1.69050*1.69050
02/12/1999 13:20:00*1.69070*1.69070*1.69070*1.69070
02/12/1999 13:25:00*1.69120*1.69110*1.69120*1.69110
02/12/1999 13:45:00*1.69070*1.69060*1.69070*1.69060
02/12/1999 13:55:00*1.69000*1.69060*1.69060*1.69000
02/12/1999 15:15:00*1.68950*1.68900*1.68950*1.68900
02/12/1999 15:20:00*1.69060*1.69060*1.69060*1.69060
