02/08/1999 18:15:00*1.69000*1.69000*1.69000*1.69000
02/08/1999 18:40:00*1.69090*1.69090*1.69090*1.69090
02/08/1999 18:55:00*1.69050*1.69050*1.69050*1.69050
02/08/1999 19:00:00*1.69210*1.69180*1.69210*1.69180
02/08/1999 19:05:00*1.69130*1.69180*1.69180*1.69130
02/08/1999 19:20:00*1.69220*1.69260*1.69260*1.68600
02/08/1999 19:25:00*1.69270*1.69250*1.69270*1.69220
02/08/1999 19:30:00*1.69270*1.69150*1.69270*1.69150
02/08/1999 19:35:00*1.69260*1.69260*1.69270*1.69200
02/08/1999 19:40:00*1.69270*1.69320*1.69320*1.69270
02/08/1999 19:45:00*1.69370*1.69350*1.69370*1.69320
02/08/1999 19:50:00*1.69340*1.69330*1.69360*1.69320
02/08/1999 19:55:00*1.69340*1.69350*1.69360*1.69290
02/08/1999 20:00:00*1.69310*1.69270*1.69320*1.69270
02/08/1999 20:05:00*1.69280*1.69270*1.69280*1.69270
02/08/1999 20:10:00*1.69290*1.69270*1.69310*1.69270
02/08/1999 20:15:00*1.69270*1.69270*1.69270*1.69270
02/08/1999 20:20:00*1.69280*1.69270*1.69280*1.69270
02/08/1999 20:25:00*1.68950*1.69270*1.69290*1.68950
02/08/1999 20:30:00*1.69270*1.69280*1.69280*1.69270
02/08/1999 20:35:00*1.69270*1.69270*1.69280*1.69270
02/08/1999 20:40:00*1.69260*1.69260*1.69270*1.69250
02/08/1999 20:45:00*1.69260*1.69220*1.69260*1.69220
02/08/1999 20:50:00*1.69230*1.69260*1.69320*1.69230
02/08/1999 20:55:00*1.69260*1.69260*1.69280*1.69260
02/08/1999 21:00:00*1.69260*1.69260*1.69260*1.69250
02/08/1999 21:05:00*1.69250*1.69230*1.69250*1.69220
02/08/1999 21:10:00*1.69240*1.69240*1.69240*1.69240
02/08/1999 21:20:00*1.69220*1.69220*1.69220*1.69220
02/08/1999 21:25:00*1.69190*1.69190*1.69190*1.69050
02/08/1999 21:30:00*1.69200*1.69180*1.69210*1.69170
02/08/1999 21:35:00*1.68920*1.69180*1.69180*1.68920
02/08/1999 21:40:00*1.69170*1.69160*1.69170*1.69160
02/08/1999 21:45:00*1.69150*1.69220*1.69220*1.68880
02/08/1999 21:50:00*1.69110*1.69220*1.69220*1.69110
02/08/1999 21:55:00*1.69210*1.69210*1.69220*1.69210
02/08/1999 22:00:00*1.69200*1.69210*1.69220*1.69200
02/08/1999 22:10:00*1.69220*1.69220*1.69220*1.69220
02/08/1999 22:15:00*1.69120*1.69140*1.69140*1.69120
02/08/1999 22:20:00*1.69170*1.69150*1.69170*1.69150
02/08/1999 22:25:00*1.69170*1.69170*1.69170*1.69170
02/08/1999 22:30:00*1.69100*1.69170*1.69170*1.69100
02/08/1999 22:35:00*1.69120*1.69170*1.69170*1.69100
02/08/1999 22:40:00*1.69160*1.69170*1.69170*1.69160
02/08/1999 22:45:00*1.69110*1.69110*1.69110*1.69110
02/08/1999 23:15:00*1.69210*1.69210*1.69210*1.69210
02/08/1999 23:25:00*1.69210*1.69210*1.69210*1.69210
02/08/1999 23:40:00*1.69190*1.69190*1.69190*1.69190
02/08/1999 23:50:00*1.69210*1.69260*1.69280*1.69210
02/08/1999 23:55:00*1.69270*1.69260*1.69270*1.69260
02/09/1999 00:00:00*1.69250*1.69270*1.69270*1.69250
02/09/1999 00:10:00*1.69280*1.69280*1.69280*1.69280
02/09/1999 00:15:00*1.69270*1.69270*1.69270*1.69250
02/09/1999 00:25:00*1.69260*1.69260*1.69260*1.69260
02/09/1999 00:40:00*1.69270*1.69270*1.69270*1.69270
02/09/1999 00:45:00*1.69320*1.69310*1.69320*1.69310
02/09/1999 00:50:00*1.69320*1.69310*1.69320*1.69310
02/09/1999 00:55:00*1.69330*1.69340*1.69350*1.69320
02/09/1999 01:00:00*1.69320*1.69320*1.69320*1.69320
02/09/1999 01:05:00*1.69300*1.69310*1.69310*1.69300
02/09/1999 01:10:00*1.69300*1.69300*1.69300*1.69150
02/09/1999 01:20:00*1.69280*1.69290*1.69290*1.69280
02/09/1999 01:35:00*1.69290*1.69250*1.69290*1.69250
02/09/1999 01:40:00*1.69240*1.69150*1.69240*1.69150
02/09/1999 01:45:00*1.69180*1.69200*1.69210*1.69170
02/09/1999 01:55:00*1.69220*1.69220*1.69220*1.69170
02/09/1999 02:05:00*1.69250*1.69200*1.69250*1.69200
02/09/1999 02:10:00*1.69270*1.69260*1.69270*1.69250
02/09/1999 02:15:00*1.69250*1.69180*1.69500*1.69180
02/09/1999 02:20:00*1.69220*1.69250*1.69250*1.69220
02/09/1999 02:25:00*1.69250*1.69230*1.69270*1.69230
02/09/1999 02:30:00*1.69250*1.69240*1.69250*1.69230
02/09/1999 02:35:00*1.69270*1.69240*1.69290*1.69240
02/09/1999 02:40:00*1.69250*1.69330*1.69420*1.69250
02/09/1999 02:45:00*1.69420*1.69330*1.69420*1.69300
02/09/1999 02:50:00*1.69370*1.69370*1.69370*1.69320
02/09/1999 02:55:00*1.69300*1.69370*1.69400*1.69300
02/09/1999 03:00:00*1.69330*1.69330*1.69370*1.69330
02/09/1999 03:05:00*1.69320*1.69310*1.69320*1.69310
02/09/1999 03:10:00*1.69280*1.69230*1.69280*1.69230
02/09/1999 03:15:00*1.69230*1.69300*1.69300*1.69230
02/09/1999 03:20:00*1.69250*1.69290*1.69350*1.69250
02/09/1999 03:25:00*1.69260*1.69260*1.69260*1.69260
02/09/1999 03:30:00*1.69280*1.69260*1.69280*1.69260
02/09/1999 03:35:00*1.69220*1.69250*1.69280*1.69220
02/09/1999 03:40:00*1.69250*1.69250*1.69250*1.69250
02/09/1999 03:45:00*1.69260*1.69250*1.69260*1.69250
02/09/1999 03:50:00*1.69250*1.69250*1.69290*1.69250
02/09/1999 03:55:00*1.69230*1.69310*1.69350*1.69220
02/09/1999 04:00:00*1.69310*1.69310*1.69310*1.69310
02/09/1999 04:05:00*1.69280*1.69230*1.69280*1.69230
02/09/1999 04:10:00*1.69220*1.69220*1.69230*1.69220
02/09/1999 04:15:00*1.69230*1.69190*1.69230*1.69190
02/09/1999 04:20:00*1.69210*1.69230*1.69230*1.69190
02/09/1999 04:25:00*1.69190*1.69230*1.69230*1.69190
02/09/1999 04:30:00*1.69230*1.69230*1.69230*1.69230
02/09/1999 04:35:00*1.69290*1.69230*1.69290*1.69230
02/09/1999 04:40:00*1.69270*1.69270*1.69270*1.69270
02/09/1999 05:00:00*1.69350*1.69270*1.69350*1.69270
02/09/1999 05:05:00*1.69300*1.69270*1.69300*1.69270
02/09/1999 05:15:00*1.69350*1.69320*1.69350*1.69270
02/09/1999 05:20:00*1.69300*1.69320*1.69320*1.69300
02/09/1999 05:25:00*1.69330*1.69320*1.69330*1.69320
02/09/1999 05:30:00*1.69280*1.69280*1.69280*1.69280
02/09/1999 05:35:00*1.69320*1.69320*1.69320*1.69270
02/09/1999 05:45:00*1.69260*1.69450*1.69450*1.69260
02/09/1999 05:50:00*1.69340*1.69340*1.69340*1.69340
02/09/1999 05:55:00*1.69180*1.69220*1.69270*1.69180
02/09/1999 06:10:00*1.69300*1.69230*1.69300*1.69230
02/09/1999 06:20:00*1.69270*1.69270*1.69270*1.69270
02/09/1999 06:25:00*1.69320*1.69290*1.69320*1.69290
02/09/1999 06:30:00*1.69280*1.69280*1.69280*1.69280
02/09/1999 06:35:00*1.69290*1.69290*1.69330*1.69290
02/09/1999 06:40:00*1.69280*1.69280*1.69280*1.69280
02/09/1999 06:45:00*1.69290*1.69290*1.69290*1.69290
02/09/1999 06:50:00*1.69280*1.69280*1.69280*1.69280
02/09/1999 06:55:00*1.69350*1.69310*1.69350*1.69310
02/09/1999 07:00:00*1.69320*1.69320*1.69320*1.69320
02/09/1999 07:05:00*1.69260*1.69500*1.69500*1.69260
02/09/1999 07:10:00*1.69320*1.69320*1.69320*1.69320
02/09/1999 07:15:00*1.69330*1.69320*1.69330*1.69320
02/09/1999 07:20:00*1.69310*1.69290*1.69310*1.69290
02/09/1999 07:25:00*1.69290*1.69290*1.69290*1.69290
02/09/1999 07:30:00*1.69270*1.69270*1.69270*1.69270
02/09/1999 07:35:00*1.69270*1.69270*1.69280*1.69270
02/09/1999 07:45:00*1.69250*1.69250*1.69250*1.69250
02/09/1999 07:50:00*1.69270*1.69270*1.69270*1.69270
02/09/1999 07:55:00*1.69250*1.69270*1.69270*1.69250
02/09/1999 08:00:00*1.69250*1.69270*1.69270*1.69250
02/09/1999 08:05:00*1.69250*1.69270*1.69270*1.69250
02/09/1999 08:10:00*1.69250*1.69270*1.69270*1.69250
02/09/1999 08:15:00*1.69250*1.69250*1.69250*1.69250
02/09/1999 08:20:00*1.69270*1.69270*1.69270*1.69270
02/09/1999 08:25:00*1.69250*1.69250*1.69250*1.69250
02/09/1999 08:30:00*1.69270*1.69270*1.69270*1.69270
02/09/1999 08:35:00*1.69230*1.69270*1.69270*1.69230
02/09/1999 08:40:00*1.69200*1.69270*1.69270*1.69200
02/09/1999 08:45:00*1.69230*1.69210*1.69230*1.69210
02/09/1999 08:50:00*1.69230*1.69230*1.69230*1.69230
02/09/1999 08:55:00*1.69210*1.69210*1.69210*1.69210
02/09/1999 09:00:00*1.69230*1.69230*1.69240*1.69210
02/09/1999 09:05:00*1.69240*1.69240*1.69240*1.69230
02/09/1999 09:10:00*1.69230*1.69240*1.69240*1.69230
02/09/1999 09:15:00*1.69230*1.69240*1.69240*1.69230
02/09/1999 09:20:00*1.69170*1.69240*1.69240*1.69170
02/09/1999 09:25:00*1.69230*1.69220*1.69230*1.69220
02/09/1999 09:30:00*1.69220*1.69220*1.69220*1.69170
02/09/1999 09:35:00*1.69220*1.69220*1.69220*1.69220
02/09/1999 09:40:00*1.69200*1.69200*1.69200*1.69200
02/09/1999 09:50:00*1.69220*1.69220*1.69220*1.69200
02/09/1999 09:55:00*1.69220*1.69220*1.69220*1.69220
02/09/1999 10:00:00*1.69220*1.69220*1.69220*1.69220
02/09/1999 10:05:00*1.69250*1.69250*1.69250*1.69250
02/09/1999 10:10:00*1.69250*1.69230*1.69270*1.69230
02/09/1999 10:15:00*1.69230*1.69220*1.69230*1.69220
02/09/1999 10:20:00*1.69230*1.69220*1.69230*1.69220
02/09/1999 10:25:00*1.69240*1.69240*1.69240*1.69240
02/09/1999 10:30:00*1.69240*1.69240*1.69240*1.69240
02/09/1999 10:35:00*1.69230*1.69240*1.69240*1.69230
02/09/1999 10:40:00*1.69250*1.69230*1.69250*1.69230
02/09/1999 10:45:00*1.69240*1.69260*1.69260*1.69240
02/09/1999 10:50:00*1.69240*1.69240*1.69240*1.69240
02/09/1999 10:55:00*1.69220*1.69240*1.69240*1.69220
02/09/1999 11:00:00*1.69200*1.69220*1.69240*1.69200
02/09/1999 11:05:00*1.69230*1.69230*1.69230*1.69230
02/09/1999 11:10:00*1.69180*1.69180*1.69180*1.69180
02/09/1999 11:15:00*1.69210*1.69180*1.69210*1.69180
02/09/1999 11:20:00*1.69210*1.69180*1.69210*1.69180
02/09/1999 11:25:00*1.69170*1.69180*1.69180*1.69170
02/09/1999 11:30:00*1.69170*1.69190*1.69190*1.69170
02/09/1999 11:35:00*1.69180*1.69190*1.69190*1.69180
02/09/1999 11:45:00*1.69180*1.69190*1.69190*1.69180
02/09/1999 12:00:00*1.69150*1.69150*1.69150*1.69150
02/09/1999 12:15:00*1.69170*1.69170*1.69170*1.69170
02/09/1999 12:20:00*1.69200*1.69170*1.69200*1.69170
02/09/1999 12:25:00*1.69150*1.69150*1.69170*1.69150
02/09/1999 12:30:00*1.69170*1.69170*1.69170*1.69170
02/09/1999 12:55:00*1.69150*1.69150*1.69150*1.69150
02/09/1999 13:05:00*1.69120*1.69120*1.69120*1.69120
02/09/1999 13:10:00*1.69160*1.69160*1.69160*1.69160
02/09/1999 13:30:00*1.69140*1.69200*1.69200*1.69140
02/09/1999 13:35:00*1.69110*1.69110*1.69110*1.69110
02/09/1999 13:40:00*1.69100*1.69050*1.69100*1.69000
02/09/1999 13:45:00*1.69150*1.69130*1.69150*1.69130
02/09/1999 13:50:00*1.69170*1.69160*1.69170*1.69160
02/09/1999 13:55:00*1.69100*1.69100*1.69100*1.69100
02/09/1999 14:00:00*1.69160*1.69160*1.69160*1.69160
02/09/1999 14:35:00*1.69100*1.69100*1.69100*1.69100
02/09/1999 14:40:00*1.69120*1.69120*1.69120*1.69120
02/09/1999 14:45:00*1.69130*1.69120*1.69130*1.69120
02/09/1999 14:55:00*1.69170*1.69170*1.69170*1.69170
02/09/1999 15:05:00*1.69150*1.69150*1.69150*1.69150
02/09/1999 15:30:00*1.69150*1.69150*1.69150*1.69150
