02/07/1999 19:05:00*1.68760*1.68800*1.68820*1.68760
02/07/1999 19:20:00*1.68860*1.68860*1.68860*1.68860
02/07/1999 19:30:00*1.68750*1.68750*1.68750*1.68750
02/07/1999 19:35:00*1.68860*1.68860*1.68860*1.68750
02/07/1999 19:40:00*1.68870*1.68880*1.68920*1.68870
02/07/1999 19:55:00*1.68890*1.68890*1.68890*1.68890
02/07/1999 20:00:00*1.68890*1.68890*1.68890*1.68890
02/07/1999 20:05:00*1.68900*1.68900*1.68900*1.68900
02/07/1999 20:10:00*1.68910*1.68910*1.68910*1.68910
02/07/1999 20:15:00*1.68900*1.68920*1.68940*1.68700
02/07/1999 20:20:00*1.68910*1.68860*1.68910*1.68860
02/07/1999 20:25:00*1.68900*1.68880*1.68900*1.68880
02/07/1999 20:30:00*1.68940*1.68940*1.68940*1.68940
02/07/1999 20:40:00*1.68940*1.68940*1.68940*1.68940
02/07/1999 20:45:00*1.68920*1.68920*1.68930*1.68920
02/07/1999 20:50:00*1.68550*1.68950*1.68950*1.68550
02/07/1999 20:55:00*1.68920*1.68920*1.68920*1.68920
02/07/1999 21:00:00*1.68900*1.68870*1.68930*1.68870
02/07/1999 21:05:00*1.68760*1.68890*1.68890*1.68750
02/07/1999 21:10:00*1.68850*1.68870*1.68880*1.68850
02/07/1999 21:15:00*1.68870*1.68890*1.68890*1.68870
02/07/1999 21:20:00*1.68890*1.68870*1.68890*1.68870
02/07/1999 21:25:00*1.68840*1.68840*1.68840*1.68820
02/07/1999 21:30:00*1.68830*1.68840*1.68860*1.68750
02/07/1999 21:35:00*1.68870*1.68860*1.68870*1.68860
02/07/1999 21:40:00*1.68870*1.68870*1.68870*1.68870
02/07/1999 21:50:00*1.68890*1.68870*1.68890*1.68870
02/07/1999 22:00:00*1.68880*1.68880*1.68880*1.68880
02/07/1999 22:10:00*1.68820*1.68820*1.68820*1.68820
02/07/1999 22:20:00*1.68830*1.68830*1.68830*1.68830
02/07/1999 22:30:00*1.68850*1.68850*1.68850*1.68850
02/07/1999 22:45:00*1.68840*1.68840*1.68840*1.68840
02/07/1999 23:00:00*1.68820*1.68820*1.68820*1.68820
02/07/1999 23:05:00*1.68840*1.68840*1.68840*1.68840
02/07/1999 23:20:00*1.68850*1.68850*1.68850*1.68850
02/07/1999 23:35:00*1.68920*1.68950*1.68950*1.68920
02/07/1999 23:45:00*1.68920*1.68920*1.68920*1.68920
02/07/1999 23:50:00*1.68920*1.68930*1.68960*1.68910
02/07/1999 23:55:00*1.68940*1.68940*1.68970*1.68940
02/08/1999 00:00:00*1.68930*1.68950*1.69000*1.68930
02/08/1999 00:05:00*1.68930*1.68930*1.68950*1.68870
02/08/1999 00:10:00*1.68880*1.68910*1.68920*1.68880
02/08/1999 00:20:00*1.68900*1.68910*1.68920*1.68900
02/08/1999 00:30:00*1.68920*1.68910*1.68940*1.68910
02/08/1999 00:35:00*1.68900*1.68920*1.68920*1.68900
02/08/1999 00:50:00*1.68930*1.68930*1.68930*1.68930
02/08/1999 00:55:00*1.68920*1.68920*1.68920*1.68920
02/08/1999 01:00:00*1.68930*1.68920*1.68930*1.68920
02/08/1999 01:05:00*1.68910*1.68920*1.68920*1.68910
02/08/1999 01:10:00*1.68920*1.68930*1.68930*1.68920
02/08/1999 01:15:00*1.68930*1.68940*1.68940*1.68930
02/08/1999 01:20:00*1.68920*1.68950*1.68950*1.68920
02/08/1999 01:25:00*1.68950*1.68950*1.68950*1.68950
02/08/1999 01:35:00*1.68940*1.68930*1.68940*1.68920
02/08/1999 01:40:00*1.68960*1.68910*1.68960*1.68910
02/08/1999 01:45:00*1.68920*1.68930*1.68950*1.68910
02/08/1999 01:55:00*1.68850*1.68940*1.68950*1.68850
02/08/1999 02:10:00*1.68950*1.68910*1.68950*1.68910
02/08/1999 02:15:00*1.68910*1.68910*1.68910*1.68910
02/08/1999 02:20:00*1.68900*1.68900*1.68930*1.68850
02/08/1999 02:25:00*1.68870*1.68900*1.68900*1.68870
02/08/1999 02:55:00*1.68900*1.68900*1.68900*1.68900
02/08/1999 03:00:00*1.68910*1.68910*1.68910*1.68890
02/08/1999 03:05:00*1.68860*1.68850*1.68860*1.68850
02/08/1999 03:10:00*1.68860*1.68910*1.68910*1.68860
02/08/1999 03:20:00*1.68850*1.68910*1.69100*1.68850
02/08/1999 03:25:00*1.68920*1.68910*1.68920*1.68910
02/08/1999 03:30:00*1.68870*1.68910*1.68910*1.68870
02/08/1999 03:35:00*1.68890*1.68910*1.68910*1.68890
02/08/1999 03:40:00*1.68910*1.68910*1.68910*1.68910
02/08/1999 04:25:00*1.68930*1.68930*1.68930*1.68930
02/08/1999 05:35:00*1.68870*1.68870*1.68870*1.68870
02/08/1999 05:40:00*1.68870*1.68870*1.68870*1.68870
02/08/1999 05:45:00*1.68880*1.68880*1.68880*1.68880
02/08/1999 05:50:00*1.68870*1.68870*1.68870*1.68870
02/08/1999 06:05:00*1.68890*1.68890*1.68890*1.68890
02/08/1999 06:20:00*1.68890*1.68890*1.68890*1.68890
02/08/1999 06:25:00*1.68890*1.68900*1.68900*1.68890
02/08/1999 06:55:00*1.68970*1.68950*1.68970*1.68950
02/08/1999 07:00:00*1.68970*1.68970*1.68970*1.68970
02/08/1999 07:10:00*1.68980*1.68980*1.68980*1.68980
02/08/1999 07:15:00*1.68970*1.68970*1.68970*1.68970
02/08/1999 07:20:00*1.68970*1.68970*1.68970*1.68970
02/08/1999 07:25:00*1.68950*1.68950*1.68970*1.68950
02/08/1999 07:30:00*1.68970*1.68970*1.68970*1.68970
02/08/1999 07:35:00*1.68970*1.68970*1.68970*1.68970
02/08/1999 07:40:00*1.68940*1.68940*1.68940*1.68940
02/08/1999 08:00:00*1.68930*1.68930*1.68930*1.68930
02/08/1999 08:10:00*1.68720*1.68720*1.68720*1.68720
02/08/1999 08:15:00*1.68930*1.68930*1.68970*1.68720
02/08/1999 08:20:00*1.68950*1.68950*1.68950*1.68950
02/08/1999 08:25:00*1.68930*1.68980*1.68980*1.68720
02/08/1999 08:30:00*1.68930*1.68980*1.68980*1.68930
02/08/1999 08:35:00*1.68930*1.68930*1.68930*1.68720
02/08/1999 08:40:00*1.68720*1.68720*1.68930*1.68720
02/08/1999 08:45:00*1.68940*1.68940*1.68940*1.68940
02/08/1999 08:50:00*1.68720*1.68940*1.68980*1.68720
02/08/1999 08:55:00*1.69000*1.68920*1.69000*1.68920
02/08/1999 09:00:00*1.68970*1.68970*1.69000*1.68920
02/08/1999 09:05:00*1.69000*1.68970*1.69000*1.68970
02/08/1999 09:10:00*1.69000*1.68970*1.69200*1.68970
02/08/1999 09:15:00*1.69000*1.69000*1.69000*1.69000
02/08/1999 09:20:00*1.69030*1.69100*1.69100*1.68970
02/08/1999 09:25:00*1.68960*1.69000*1.69000*1.68960
02/08/1999 09:30:00*1.68960*1.69000*1.69000*1.68960
02/08/1999 09:35:00*1.68960*1.68970*1.68970*1.68960
02/08/1999 09:40:00*1.68970*1.68960*1.69020*1.68960
02/08/1999 09:50:00*1.69020*1.69020*1.69020*1.68960
02/08/1999 09:55:00*1.69020*1.69020*1.69020*1.69020
02/08/1999 10:00:00*1.69020*1.69020*1.69020*1.69020
02/08/1999 10:05:00*1.69020*1.69020*1.69020*1.69020
02/08/1999 10:10:00*1.69020*1.68990*1.69020*1.68990
02/08/1999 10:15:00*1.68900*1.68990*1.69020*1.68900
02/08/1999 10:20:00*1.69000*1.69000*1.69000*1.69000
02/08/1999 10:25:00*1.69020*1.69000*1.69020*1.69000
02/08/1999 10:30:00*1.68970*1.68970*1.69020*1.68970
02/08/1999 10:35:00*1.69020*1.68970*1.69020*1.68970
02/08/1999 10:40:00*1.68970*1.69000*1.69000*1.68920
02/08/1999 10:45:00*1.69000*1.69000*1.69000*1.69000
02/08/1999 10:50:00*1.69020*1.68970*1.69020*1.68970
02/08/1999 10:55:00*1.68900*1.68970*1.69020*1.68900
02/08/1999 11:00:00*1.69000*1.68900*1.69000*1.68900
02/08/1999 11:05:00*1.69000*1.69000*1.69100*1.69000
02/08/1999 11:10:00*1.69000*1.69000*1.69000*1.69000
02/08/1999 11:15:00*1.68900*1.69000*1.69070*1.68900
02/08/1999 11:20:00*1.69070*1.69070*1.69070*1.69070
02/08/1999 11:25:00*1.69020*1.69000*1.69030*1.69000
02/08/1999 11:30:00*1.69020*1.69000*1.69020*1.69000
02/08/1999 11:35:00*1.69020*1.69020*1.69020*1.69020
02/08/1999 11:40:00*1.69000*1.69000*1.69000*1.69000
02/08/1999 11:45:00*1.69020*1.69000*1.69020*1.69000
02/08/1999 11:50:00*1.69020*1.69000*1.69020*1.69000
02/08/1999 11:55:00*1.69020*1.69000*1.69030*1.69000
02/08/1999 12:05:00*1.69070*1.69000*1.69070*1.69000
02/08/1999 12:10:00*1.69070*1.69070*1.69070*1.69070
02/08/1999 12:15:00*1.69100*1.69070*1.69100*1.69070
02/08/1999 12:20:00*1.69000*1.69000*1.69000*1.69000
02/08/1999 12:45:00*1.69030*1.69100*1.69100*1.69000
02/08/1999 12:50:00*1.69000*1.69000*1.69000*1.69000
02/08/1999 13:00:00*1.69090*1.69100*1.69100*1.69090
02/08/1999 13:10:00*1.69000*1.69000*1.69000*1.69000
02/08/1999 13:20:00*1.69100*1.69120*1.69120*1.69100
02/08/1999 13:25:00*1.69030*1.69030*1.69030*1.69030
02/08/1999 13:30:00*1.69100*1.69100*1.69100*1.69100
02/08/1999 13:55:00*1.69070*1.69070*1.69070*1.69070
02/08/1999 14:05:00*1.69100*1.69100*1.69100*1.69100
02/08/1999 14:10:00*1.69100*1.69070*1.69100*1.69070
02/08/1999 14:15:00*1.69100*1.69100*1.69100*1.69100
02/08/1999 14:20:00*1.69130*1.69120*1.69130*1.69100
02/08/1999 14:40:00*1.69100*1.69100*1.69100*1.69100
02/08/1999 14:50:00*1.69100*1.69100*1.69100*1.69100
02/08/1999 15:15:00*1.69200*1.69200*1.69200*1.69200
02/08/1999 15:35:00*1.69190*1.69190*1.69190*1.69190
02/08/1999 15:55:00*1.69100*1.69100*1.69100*1.69100
