02/03/1999 19:00:00*1.68900*1.68900*1.68900*1.68900
02/03/1999 19:05:00*1.68920*1.68900*1.68920*1.68800
02/03/1999 19:10:00*1.68960*1.68950*1.68960*1.68940
02/03/1999 19:15:00*1.68960*1.69020*1.69020*1.68940
02/03/1999 19:20:00*1.68950*1.69050*1.69050*1.68950
02/03/1999 19:25:00*1.69040*1.69030*1.69040*1.69030
02/03/1999 19:30:00*1.69040*1.69050*1.69060*1.68950
02/03/1999 19:35:00*1.69050*1.69050*1.69050*1.69050
02/03/1999 19:40:00*1.69040*1.69060*1.69060*1.69040
02/03/1999 19:45:00*1.69070*1.69060*1.69070*1.69060
02/03/1999 19:50:00*1.69040*1.69010*1.69040*1.69010
02/03/1999 19:55:00*1.68970*1.68970*1.68970*1.68970
02/03/1999 20:00:00*1.68750*1.68750*1.68750*1.68750
02/03/1999 20:05:00*1.68950*1.68950*1.68950*1.68950
02/03/1999 20:10:00*1.68950*1.68960*1.68960*1.68750
02/03/1999 20:15:00*1.68940*1.68950*1.68950*1.68940
02/03/1999 20:20:00*1.68930*1.68930*1.68930*1.68930
02/03/1999 20:25:00*1.68940*1.68940*1.68940*1.68940
02/03/1999 20:30:00*1.68930*1.68940*1.68940*1.68930
02/03/1999 20:35:00*1.68960*1.68960*1.68960*1.68960
02/03/1999 20:40:00*1.68970*1.68970*1.68970*1.68970
02/03/1999 20:45:00*1.68940*1.68950*1.68950*1.68940
02/03/1999 20:50:00*1.68980*1.68970*1.68980*1.68970
02/03/1999 20:55:00*1.68950*1.68970*1.68970*1.68950
02/03/1999 21:00:00*1.68960*1.68960*1.68960*1.68960
02/03/1999 21:05:00*1.68960*1.68960*1.68960*1.68950
02/03/1999 21:10:00*1.68970*1.68960*1.68970*1.68960
02/03/1999 21:15:00*1.68900*1.68900*1.68900*1.68900
02/03/1999 21:20:00*1.68920*1.68900*1.68920*1.68900
02/03/1999 21:30:00*1.68950*1.68940*1.68950*1.68940
02/03/1999 21:35:00*1.68910*1.69040*1.69040*1.68910
02/03/1999 21:45:00*1.69020*1.69000*1.69020*1.69000
02/03/1999 21:50:00*1.69020*1.69010*1.69020*1.69010
02/03/1999 21:55:00*1.69020*1.69020*1.69020*1.69020
02/03/1999 22:00:00*1.69000*1.68990*1.69000*1.68990
02/03/1999 22:10:00*1.68950*1.68950*1.68950*1.68950
02/03/1999 22:20:00*1.69020*1.69020*1.69020*1.69020
02/03/1999 22:25:00*1.69010*1.69010*1.69010*1.69010
02/03/1999 22:30:00*1.69000*1.69020*1.69020*1.69000
02/03/1999 22:45:00*1.68980*1.68990*1.68990*1.68920
02/03/1999 22:50:00*1.69000*1.69000*1.69000*1.69000
02/03/1999 23:00:00*1.68780*1.69000*1.69000*1.68760
02/03/1999 23:05:00*1.68780*1.69000*1.69000*1.68780
02/03/1999 23:10:00*1.68990*1.68990*1.68990*1.68990
02/03/1999 23:15:00*1.68900*1.68900*1.68900*1.68900
02/03/1999 23:20:00*1.68990*1.68990*1.68990*1.68990
02/03/1999 23:25:00*1.68970*1.68970*1.68970*1.68970
02/03/1999 23:30:00*1.68980*1.68950*1.68980*1.68950
02/03/1999 23:35:00*1.68970*1.68970*1.68970*1.68970
02/03/1999 23:45:00*1.68960*1.68960*1.68960*1.68960
02/04/1999 00:00:00*1.68960*1.68960*1.68960*1.68960
02/04/1999 00:05:00*1.68920*1.68920*1.68920*1.68910
02/04/1999 00:15:00*1.68940*1.68970*1.68970*1.68940
02/04/1999 00:20:00*1.68970*1.68970*1.68970*1.68960
02/04/1999 00:25:00*1.68950*1.68960*1.68960*1.68950
02/04/1999 00:30:00*1.68940*1.68920*1.68940*1.68920
02/04/1999 00:35:00*1.68940*1.68950*1.68950*1.68940
02/04/1999 00:40:00*1.68980*1.68980*1.68980*1.68980
02/04/1999 01:15:00*1.68990*1.68990*1.68990*1.68990
02/04/1999 01:20:00*1.69020*1.69010*1.69020*1.69010
02/04/1999 01:25:00*1.69020*1.69040*1.69050*1.69020
02/04/1999 01:30:00*1.69020*1.69010*1.69030*1.69010
02/04/1999 01:35:00*1.69030*1.69010*1.69030*1.69010
02/04/1999 01:40:00*1.69020*1.69020*1.69020*1.69020
02/04/1999 01:45:00*1.69040*1.69070*1.69070*1.69040
02/04/1999 01:50:00*1.69030*1.69030*1.69030*1.68980
02/04/1999 02:00:00*1.69050*1.69060*1.69150*1.69050
02/04/1999 02:05:00*1.69040*1.69040*1.69040*1.69040
02/04/1999 02:10:00*1.69050*1.69060*1.69060*1.69050
02/04/1999 02:15:00*1.69030*1.69030*1.69030*1.69030
02/04/1999 02:20:00*1.69020*1.69020*1.69020*1.68950
02/04/1999 02:25:00*1.69050*1.69020*1.69050*1.69020
02/04/1999 02:30:00*1.69010*1.69010*1.69010*1.69010
02/04/1999 02:35:00*1.69020*1.69040*1.69050*1.69020
02/04/1999 02:40:00*1.69010*1.69030*1.69040*1.69010
02/04/1999 02:45:00*1.69030*1.69070*1.69100*1.69030
02/04/1999 02:55:00*1.69040*1.69070*1.69070*1.68950
02/04/1999 03:00:00*1.69030*1.69040*1.69070*1.69030
02/04/1999 03:05:00*1.69070*1.69070*1.69070*1.69070
02/04/1999 03:15:00*1.69070*1.69070*1.69070*1.69070
02/04/1999 03:20:00*1.69070*1.69070*1.69070*1.69070
02/04/1999 03:25:00*1.69050*1.69050*1.69050*1.69050
02/04/1999 03:35:00*1.69010*1.69040*1.69040*1.69010
02/04/1999 03:40:00*1.68910*1.68900*1.68910*1.68900
02/04/1999 03:45:00*1.69050*1.69080*1.69080*1.69050
02/04/1999 03:50:00*1.69040*1.69040*1.69040*1.69040
02/04/1999 04:00:00*1.68970*1.68970*1.68970*1.68970
02/04/1999 04:05:00*1.68920*1.68950*1.68950*1.68920
02/04/1999 04:10:00*1.68920*1.69050*1.69250*1.68920
02/04/1999 04:15:00*1.68920*1.68920*1.68920*1.68920
02/04/1999 04:20:00*1.68970*1.68970*1.68980*1.68950
02/04/1999 04:25:00*1.68930*1.68970*1.68970*1.68930
02/04/1999 04:35:00*1.68890*1.68910*1.68970*1.68890
02/04/1999 04:40:00*1.68900*1.68880*1.68900*1.68880
02/04/1999 04:45:00*1.68870*1.68880*1.68880*1.68870
02/04/1999 04:50:00*1.68900*1.68900*1.68900*1.68900
02/04/1999 04:55:00*1.68900*1.68860*1.68900*1.68860
02/04/1999 05:00:00*1.68740*1.68720*1.68740*1.68720
02/04/1999 05:05:00*1.68740*1.68740*1.68740*1.68740
02/04/1999 05:10:00*1.68700*1.68760*1.68760*1.68700
02/04/1999 05:15:00*1.68900*1.68900*1.68900*1.68900
02/04/1999 05:20:00*1.68750*1.68750*1.68750*1.68750
02/04/1999 05:25:00*1.68900*1.68940*1.68940*1.68900
02/04/1999 05:30:00*1.68650*1.68940*1.68940*1.68650
02/04/1999 05:35:00*1.68770*1.68770*1.68770*1.68770
02/04/1999 05:40:00*1.68940*1.68930*1.68940*1.68790
02/04/1999 05:45:00*1.68800*1.68930*1.68930*1.68800
02/04/1999 05:50:00*1.68920*1.68820*1.68920*1.68820
02/04/1999 06:00:00*1.68840*1.68820*1.68840*1.68820
02/04/1999 06:05:00*1.68820*1.68820*1.68820*1.68820
02/04/1999 06:10:00*1.68820*1.68820*1.68820*1.68820
02/04/1999 06:20:00*1.68770*1.68770*1.68770*1.68770
02/04/1999 06:25:00*1.68840*1.68840*1.68840*1.68840
02/04/1999 06:30:00*1.68800*1.68800*1.68800*1.68800
02/04/1999 06:40:00*1.68800*1.68800*1.68800*1.68800
02/04/1999 06:50:00*1.68800*1.68800*1.68800*1.68770
02/04/1999 07:00:00*1.68780*1.68780*1.68780*1.68780
02/04/1999 07:05:00*1.68800*1.68800*1.68800*1.68800
02/04/1999 07:30:00*1.68750*1.68750*1.68750*1.68750
02/04/1999 07:35:00*1.68800*1.68800*1.68800*1.68800
02/04/1999 07:40:00*1.68750*1.68800*1.68800*1.68750
02/04/1999 07:50:00*1.68770*1.68750*1.68770*1.68750
02/04/1999 08:05:00*1.68850*1.68750*1.69020*1.68750
02/04/1999 08:10:00*1.68750*1.68730*1.68750*1.68730
02/04/1999 08:15:00*1.69020*1.68730*1.69020*1.68730
02/04/1999 08:20:00*1.68720*1.68750*1.69020*1.68720
02/04/1999 08:25:00*1.68760*1.68750*1.68760*1.68730
02/04/1999 08:30:00*1.68760*1.68750*1.68760*1.68750
02/04/1999 08:35:00*1.68760*1.68800*1.68800*1.68750
02/04/1999 08:40:00*1.68780*1.68750*1.68780*1.68750
02/04/1999 08:45:00*1.68800*1.68850*1.68850*1.68800
02/04/1999 08:50:00*1.68800*1.68800*1.68800*1.68720
02/04/1999 08:55:00*1.68870*1.68720*1.68870*1.68720
02/04/1999 09:00:00*1.68900*1.68720*1.68950*1.68720
02/04/1999 09:05:00*1.68890*1.68720*1.68920*1.68720
02/04/1999 09:10:00*1.68850*1.68720*1.68850*1.68720
02/04/1999 09:15:00*1.68870*1.68850*1.68870*1.68850
02/04/1999 09:20:00*1.68870*1.68890*1.68890*1.68720
02/04/1999 09:25:00*1.68850*1.68850*1.68850*1.68720
02/04/1999 09:30:00*1.68850*1.68850*1.68850*1.68850
02/04/1999 09:35:00*1.68740*1.68850*1.68850*1.68740
02/04/1999 09:40:00*1.68830*1.68830*1.68830*1.68830
02/04/1999 09:45:00*1.68830*1.68740*1.68830*1.68740
02/04/1999 09:50:00*1.68830*1.68740*1.68830*1.68740
02/04/1999 09:55:00*1.68740*1.68740*1.68740*1.68740
02/04/1999 10:00:00*1.68830*1.68760*1.68830*1.68760
02/04/1999 10:10:00*1.68830*1.68760*1.68830*1.68760
02/04/1999 10:15:00*1.68830*1.68870*1.68870*1.68830
02/04/1999 10:20:00*1.68830*1.68830*1.68830*1.68830
02/04/1999 10:25:00*1.68820*1.68820*1.68820*1.68820
02/04/1999 10:30:00*1.68820*1.68870*1.68870*1.68820
02/04/1999 10:35:00*1.68800*1.68870*1.68870*1.68700
02/04/1999 10:40:00*1.68810*1.68810*1.68810*1.68800
02/04/1999 10:45:00*1.68810*1.68750*1.68820*1.68750
02/04/1999 10:50:00*1.68810*1.68810*1.68810*1.68700
02/04/1999 10:55:00*1.68750*1.68810*1.68810*1.68750
02/04/1999 11:00:00*1.68750*1.68650*1.68810*1.68650
02/04/1999 11:05:00*1.68650*1.68770*1.68770*1.68650
02/04/1999 11:10:00*1.68750*1.68770*1.68770*1.68700
02/04/1999 11:15:00*1.68700*1.68750*1.68750*1.68700
02/04/1999 11:20:00*1.68710*1.68750*1.68750*1.68700
02/04/1999 11:25:00*1.68700*1.68750*1.68750*1.68700
02/04/1999 11:30:00*1.68750*1.68750*1.68750*1.68750
02/04/1999 11:35:00*1.68710*1.68710*1.68710*1.68710
02/04/1999 11:40:00*1.68750*1.68720*1.68750*1.68710
02/04/1999 11:45:00*1.68670*1.68670*1.68670*1.68670
02/04/1999 11:50:00*1.68650*1.68670*1.68670*1.68650
02/04/1999 11:55:00*1.68690*1.68700*1.68710*1.68690
02/04/1999 12:00:00*1.68730*1.68700*1.68730*1.68700
02/04/1999 12:05:00*1.68720*1.68700*1.68720*1.68700
02/04/1999 12:15:00*1.68720*1.68720*1.68720*1.68720
02/04/1999 12:20:00*1.68730*1.68720*1.68730*1.68720
02/04/1999 12:25:00*1.68750*1.68750*1.68750*1.68750
02/04/1999 12:30:00*1.68720*1.68700*1.68720*1.68700
02/04/1999 12:35:00*1.68700*1.68700*1.68700*1.68700
02/04/1999 12:40:00*1.68670*1.68670*1.68700*1.68670
02/04/1999 12:45:00*1.68700*1.68700*1.68700*1.68700
02/04/1999 12:55:00*1.68750*1.68750*1.68750*1.68750
02/04/1999 13:10:00*1.68750*1.68700*1.68750*1.68700
02/04/1999 13:15:00*1.68800*1.68800*1.68800*1.68800
02/04/1999 13:25:00*1.68700*1.68700*1.68700*1.68700
02/04/1999 13:55:00*1.68780*1.68780*1.68780*1.68780
02/04/1999 14:00:00*1.68770*1.68770*1.68770*1.68770
02/04/1999 14:15:00*1.68730*1.68770*1.68770*1.68730
02/04/1999 14:20:00*1.68750*1.68750*1.68750*1.68750
02/04/1999 14:35:00*1.68770*1.68770*1.68770*1.68770
02/04/1999 14:40:00*1.68780*1.68780*1.68780*1.68780
02/04/1999 15:15:00*1.68800*1.68800*1.68800*1.68800
02/04/1999 15:40:00*1.68720*1.68800*1.68800*1.68720
