02/02/1999 19:05:00*1.68600*1.68600*1.68600*1.68570
02/02/1999 19:10:00*1.68610*1.68570*1.68610*1.68550
02/02/1999 19:15:00*1.68550*1.68620*1.68620*1.68530
02/02/1999 19:20:00*1.68670*1.68660*1.68670*1.68600
02/02/1999 19:25:00*1.68670*1.68660*1.68670*1.68650
02/02/1999 19:30:00*1.68650*1.68650*1.68670*1.68650
02/02/1999 19:35:00*1.68700*1.68620*1.68720*1.68500
02/02/1999 19:40:00*1.68640*1.68630*1.68640*1.68620
02/02/1999 19:45:00*1.68640*1.68650*1.68650*1.68640
02/02/1999 19:50:00*1.68660*1.68710*1.68720*1.68660
02/02/1999 19:55:00*1.68710*1.68670*1.68880*1.68670
02/02/1999 20:00:00*1.68670*1.68720*1.68720*1.68500
02/02/1999 20:05:00*1.68710*1.68700*1.68740*1.68700
02/02/1999 20:10:00*1.68710*1.68700*1.68720*1.68700
02/02/1999 20:15:00*1.68720*1.68690*1.68720*1.68670
02/02/1999 20:20:00*1.68690*1.68680*1.68710*1.68680
02/02/1999 20:25:00*1.68660*1.68690*1.68690*1.68660
02/02/1999 20:30:00*1.68670*1.68710*1.68710*1.68670
02/02/1999 20:35:00*1.68720*1.68820*1.68820*1.68720
02/02/1999 20:40:00*1.68770*1.68700*1.68940*1.68700
02/02/1999 20:45:00*1.68770*1.68770*1.68770*1.68770
02/02/1999 20:50:00*1.68760*1.68700*1.68760*1.68700
02/02/1999 20:55:00*1.68750*1.68750*1.68750*1.68750
02/02/1999 21:00:00*1.68740*1.68760*1.68770*1.68740
02/02/1999 21:10:00*1.68750*1.68750*1.68750*1.68730
02/02/1999 21:15:00*1.68740*1.68740*1.68740*1.68740
02/02/1999 21:20:00*1.68740*1.68660*1.68740*1.68660
02/02/1999 21:25:00*1.68670*1.68680*1.68680*1.68670
02/02/1999 21:30:00*1.68670*1.68660*1.68670*1.68660
02/02/1999 21:45:00*1.68620*1.68600*1.68640*1.68600
02/02/1999 21:50:00*1.68610*1.68600*1.68620*1.68600
02/02/1999 21:55:00*1.68610*1.68590*1.68610*1.68570
02/02/1999 22:00:00*1.68610*1.68590*1.68610*1.68590
02/02/1999 22:05:00*1.68600*1.68670*1.68670*1.68600
02/02/1999 22:10:00*1.68650*1.68690*1.68690*1.68650
02/02/1999 22:15:00*1.68620*1.68620*1.68700*1.68620
02/02/1999 22:20:00*1.68750*1.68620*1.68750*1.68620
02/02/1999 22:25:00*1.68760*1.68640*1.68760*1.68620
02/02/1999 22:30:00*1.68620*1.68620*1.68620*1.68620
02/02/1999 22:40:00*1.68610*1.68610*1.68610*1.68610
02/02/1999 22:55:00*1.68630*1.68630*1.68640*1.68630
02/02/1999 23:00:00*1.68640*1.68640*1.68640*1.68640
02/02/1999 23:10:00*1.68750*1.68640*1.68750*1.68640
02/02/1999 23:15:00*1.68760*1.68670*1.68760*1.68660
02/02/1999 23:20:00*1.68660*1.68670*1.68670*1.68660
02/02/1999 23:30:00*1.68670*1.68670*1.68670*1.68670
02/02/1999 23:35:00*1.68650*1.68600*1.68670*1.68600
02/02/1999 23:55:00*1.68670*1.68670*1.68670*1.68670
02/03/1999 00:05:00*1.68680*1.68680*1.68690*1.68680
02/03/1999 00:10:00*1.68690*1.68690*1.68690*1.68690
02/03/1999 00:15:00*1.68660*1.68660*1.68660*1.68660
02/03/1999 00:20:00*1.68700*1.68700*1.68700*1.68700
02/03/1999 00:25:00*1.68700*1.68700*1.68700*1.68700
02/03/1999 00:40:00*1.68700*1.68690*1.68700*1.68690
02/03/1999 00:50:00*1.68750*1.68710*1.68750*1.68710
02/03/1999 01:05:00*1.68720*1.68710*1.68720*1.68710
02/03/1999 01:10:00*1.68670*1.68700*1.68700*1.68670
02/03/1999 01:15:00*1.68720*1.68720*1.68720*1.68720
02/03/1999 01:20:00*1.68720*1.68720*1.68720*1.68720
02/03/1999 01:30:00*1.68720*1.68720*1.68720*1.68710
02/03/1999 01:35:00*1.68730*1.68740*1.68740*1.68730
02/03/1999 01:40:00*1.68740*1.68720*1.68740*1.68700
02/03/1999 01:45:00*1.68730*1.68720*1.68730*1.68720
02/03/1999 01:55:00*1.68730*1.68730*1.68730*1.68730
02/03/1999 02:00:00*1.68740*1.68760*1.68760*1.68730
02/03/1999 02:05:00*1.68770*1.68800*1.68810*1.68700
02/03/1999 02:10:00*1.68800*1.68870*1.68870*1.68800
02/03/1999 02:15:00*1.68900*1.68940*1.68980*1.68830
02/03/1999 02:20:00*1.68850*1.68940*1.68940*1.68850
02/03/1999 02:25:00*1.68870*1.68870*1.68870*1.68870
02/03/1999 02:30:00*1.68750*1.68880*1.69150*1.68750
02/03/1999 02:35:00*1.68890*1.68820*1.68890*1.68820
02/03/1999 02:40:00*1.68880*1.68820*1.68880*1.68820
02/03/1999 02:45:00*1.68880*1.68860*1.68880*1.68820
02/03/1999 02:50:00*1.68850*1.68820*1.68850*1.68800
02/03/1999 02:55:00*1.68850*1.68840*1.68870*1.68820
02/03/1999 03:00:00*1.68820*1.68820*1.68850*1.68820
02/03/1999 03:05:00*1.68810*1.68810*1.68810*1.68810
02/03/1999 03:10:00*1.68830*1.68830*1.68830*1.68830
02/03/1999 03:20:00*1.68820*1.68820*1.68820*1.68820
02/03/1999 03:30:00*1.68840*1.68820*1.68840*1.68820
02/03/1999 03:35:00*1.68980*1.68890*1.68980*1.68870
02/03/1999 03:40:00*1.68800*1.68800*1.68800*1.68800
02/03/1999 03:45:00*1.68890*1.68810*1.68890*1.68810
02/03/1999 03:50:00*1.68880*1.68840*1.68880*1.68840
02/03/1999 03:55:00*1.68870*1.68870*1.68870*1.68870
02/03/1999 04:25:00*1.68850*1.68850*1.68850*1.68850
02/03/1999 04:30:00*1.68780*1.68770*1.68780*1.68770
02/03/1999 04:35:00*1.68770*1.68770*1.68770*1.68750
02/03/1999 04:40:00*1.68850*1.68850*1.68850*1.68850
02/03/1999 04:45:00*1.68770*1.68800*1.69050*1.68770
02/03/1999 04:50:00*1.68770*1.68770*1.68770*1.68770
02/03/1999 04:55:00*1.68750*1.68750*1.68750*1.68750
02/03/1999 05:05:00*1.68720*1.68730*1.68750*1.68720
02/03/1999 05:10:00*1.68750*1.68750*1.68750*1.68750
02/03/1999 05:30:00*1.68720*1.68720*1.68720*1.68720
02/03/1999 05:45:00*1.68790*1.68790*1.68790*1.68790
02/03/1999 06:00:00*1.68750*1.68790*1.68790*1.68750
02/03/1999 06:10:00*1.68800*1.68800*1.68800*1.68800
02/03/1999 06:35:00*1.68770*1.68770*1.68770*1.68770
02/03/1999 07:30:00*1.68670*1.68770*1.68770*1.68670
02/03/1999 07:35:00*1.68750*1.68750*1.68750*1.68750
02/03/1999 07:40:00*1.68770*1.68770*1.68950*1.68770
02/03/1999 08:00:00*1.68700*1.68700*1.68700*1.68650
02/03/1999 08:05:00*1.68670*1.68710*1.68710*1.68670
02/03/1999 08:10:00*1.68680*1.68710*1.68710*1.68680
02/03/1999 08:20:00*1.68680*1.68610*1.68680*1.68550
02/03/1999 08:25:00*1.68540*1.68540*1.68550*1.68520
02/03/1999 08:30:00*1.68510*1.68510*1.68630*1.68500
02/03/1999 08:35:00*1.68600*1.68510*1.68600*1.68510
02/03/1999 08:40:00*1.68600*1.68510*1.68600*1.68510
02/03/1999 08:45:00*1.68580*1.68510*1.68580*1.68510
02/03/1999 08:50:00*1.68580*1.68580*1.68580*1.68510
02/03/1999 08:55:00*1.68570*1.68570*1.68570*1.68570
02/03/1999 09:00:00*1.68580*1.68630*1.68650*1.68580
02/03/1999 09:05:00*1.68580*1.68630*1.68630*1.68580
02/03/1999 09:10:00*1.68600*1.68600*1.68600*1.68600
02/03/1999 09:15:00*1.68570*1.68570*1.68570*1.68570
02/03/1999 09:20:00*1.68600*1.68570*1.68600*1.68540
02/03/1999 09:25:00*1.68550*1.68530*1.68550*1.68530
02/03/1999 09:30:00*1.68550*1.68530*1.68550*1.68520
02/03/1999 09:35:00*1.68550*1.68530*1.68550*1.68530
02/03/1999 09:40:00*1.68520*1.68520*1.68530*1.68520
02/03/1999 09:55:00*1.68520*1.68530*1.68530*1.68520
02/03/1999 10:00:00*1.68530*1.68530*1.68530*1.68530
02/03/1999 10:05:00*1.68550*1.68530*1.68550*1.68530
02/03/1999 10:10:00*1.68550*1.68520*1.68550*1.68520
02/03/1999 10:15:00*1.68550*1.68550*1.68550*1.68520
02/03/1999 10:20:00*1.68510*1.68550*1.68550*1.68510
02/03/1999 10:25:00*1.68520*1.68520*1.68520*1.68510
02/03/1999 10:30:00*1.68510*1.68510*1.68510*1.68510
02/03/1999 10:35:00*1.68520*1.68520*1.68550*1.68520
02/03/1999 10:45:00*1.68530*1.68520*1.68540*1.68520
02/03/1999 10:50:00*1.68540*1.68560*1.68560*1.68500
02/03/1999 10:55:00*1.68550*1.68540*1.68550*1.68540
02/03/1999 11:00:00*1.68570*1.68600*1.68600*1.68570
02/03/1999 11:05:00*1.68670*1.68610*1.68680*1.68600
02/03/1999 11:10:00*1.68600*1.68630*1.68630*1.68600
02/03/1999 11:15:00*1.68630*1.68640*1.68640*1.68600
02/03/1999 11:20:00*1.68650*1.68670*1.68670*1.68600
02/03/1999 11:25:00*1.68620*1.68670*1.68670*1.68620
02/03/1999 11:30:00*1.68620*1.68670*1.68670*1.68620
02/03/1999 11:35:00*1.68650*1.68670*1.68670*1.68650
02/03/1999 11:40:00*1.68650*1.68670*1.68670*1.68650
02/03/1999 11:45:00*1.68640*1.68650*1.68690*1.68640
02/03/1999 11:50:00*1.68690*1.68650*1.68690*1.68650
02/03/1999 11:55:00*1.68630*1.68650*1.68650*1.68630
02/03/1999 12:00:00*1.68600*1.68600*1.68600*1.68600
02/03/1999 12:05:00*1.68650*1.68650*1.68650*1.68650
02/03/1999 12:10:00*1.68670*1.68650*1.68670*1.68650
02/03/1999 12:15:00*1.68700*1.68720*1.68720*1.68700
02/03/1999 12:20:00*1.68730*1.68720*1.68750*1.68720
02/03/1999 12:35:00*1.68700*1.68700*1.68700*1.68700
02/03/1999 12:40:00*1.68750*1.68750*1.68750*1.68750
02/03/1999 12:45:00*1.68770*1.68770*1.68770*1.68770
02/03/1999 13:00:00*1.68750*1.68750*1.68750*1.68750
02/03/1999 13:15:00*1.68670*1.68700*1.68700*1.68670
02/03/1999 13:45:00*1.68720*1.68720*1.68720*1.68720
02/03/1999 13:50:00*1.68750*1.68750*1.68750*1.68750
02/03/1999 14:20:00*1.68740*1.68740*1.68740*1.68740
02/03/1999 14:25:00*1.68720*1.68720*1.68720*1.68720
02/03/1999 14:35:00*1.68730*1.68730*1.68730*1.68730
02/03/1999 14:40:00*1.68760*1.68760*1.68760*1.68760
02/03/1999 14:50:00*1.68770*1.68770*1.68770*1.68770
02/03/1999 15:25:00*1.68850*1.68850*1.68850*1.68850
02/03/1999 15:35:00*1.68800*1.68830*1.68830*1.68800
02/03/1999 15:40:00*1.68850*1.68850*1.68850*1.68850
02/03/1999 15:45:00*1.68800*1.68850*1.68850*1.68800
