01/28/1999 18:20:00*1.68950*1.68870*1.68980*1.68870
01/28/1999 19:05:00*1.69160*1.69160*1.69160*1.69160
01/28/1999 19:15:00*1.69200*1.69120*1.69250*1.69120
01/28/1999 19:20:00*1.69100*1.69070*1.69100*1.69070
01/28/1999 19:25:00*1.69090*1.69100*1.69100*1.69090
01/28/1999 19:30:00*1.69110*1.69120*1.69120*1.69110
01/28/1999 19:35:00*1.69150*1.69150*1.69150*1.68950
01/28/1999 19:40:00*1.69130*1.69100*1.69130*1.69100
01/28/1999 19:45:00*1.69070*1.69100*1.69100*1.69070
01/28/1999 19:50:00*1.69160*1.69160*1.69160*1.69160
01/28/1999 19:55:00*1.69160*1.69220*1.69220*1.69160
01/28/1999 20:00:00*1.69220*1.69210*1.69220*1.69200
01/28/1999 20:05:00*1.69170*1.69170*1.69170*1.69170
01/28/1999 20:10:00*1.69170*1.69170*1.69170*1.68950
01/28/1999 20:15:00*1.69200*1.69130*1.69200*1.69130
01/28/1999 20:20:00*1.69140*1.69140*1.69140*1.69130
01/28/1999 20:25:00*1.69100*1.69080*1.69100*1.69070
01/28/1999 20:35:00*1.69120*1.69140*1.69140*1.69120
01/28/1999 20:40:00*1.69130*1.69150*1.69160*1.69130
01/28/1999 20:55:00*1.69090*1.68980*1.69130*1.68980
01/28/1999 21:00:00*1.69130*1.69170*1.69170*1.68950
01/28/1999 21:05:00*1.69180*1.69180*1.69180*1.69180
01/28/1999 21:20:00*1.69140*1.69050*1.69140*1.69050
01/28/1999 21:25:00*1.69090*1.69000*1.69100*1.69000
01/28/1999 21:30:00*1.69030*1.68960*1.69030*1.68960
01/28/1999 21:35:00*1.68960*1.68750*1.68960*1.68750
01/28/1999 21:40:00*1.69010*1.69010*1.69010*1.69000
01/28/1999 21:45:00*1.69020*1.69020*1.69020*1.69020
01/28/1999 22:00:00*1.68970*1.68940*1.69050*1.68940
01/28/1999 22:05:00*1.68910*1.68910*1.68910*1.68910
01/28/1999 22:15:00*1.68950*1.68950*1.68950*1.68950
01/28/1999 22:20:00*1.68960*1.68900*1.68960*1.68900
01/28/1999 22:25:00*1.68920*1.68920*1.68920*1.68920
01/28/1999 22:35:00*1.68960*1.68960*1.68960*1.68960
01/28/1999 22:45:00*1.68950*1.68960*1.68960*1.68950
01/28/1999 22:50:00*1.68970*1.68970*1.68970*1.68970
01/28/1999 23:05:00*1.68900*1.68970*1.68970*1.68900
01/28/1999 23:10:00*1.68850*1.68900*1.69000*1.68850
01/28/1999 23:15:00*1.68920*1.68980*1.69000*1.68900
01/28/1999 23:20:00*1.68900*1.69000*1.69010*1.68900
01/28/1999 23:40:00*1.69050*1.69050*1.69050*1.69050
01/28/1999 23:45:00*1.69060*1.69060*1.69060*1.69050
01/28/1999 23:50:00*1.69070*1.69050*1.69070*1.69030
01/28/1999 23:55:00*1.69070*1.69070*1.69070*1.69070
01/29/1999 00:00:00*1.69080*1.69080*1.69080*1.69080
01/29/1999 00:05:00*1.69070*1.69060*1.69080*1.69050
01/29/1999 00:10:00*1.69070*1.69070*1.69070*1.69070
01/29/1999 00:15:00*1.69050*1.68950*1.69050*1.68950
01/29/1999 00:20:00*1.68910*1.68930*1.68960*1.68910
01/29/1999 00:25:00*1.68900*1.68890*1.68900*1.68890
01/29/1999 00:30:00*1.68900*1.68920*1.68920*1.68860
01/29/1999 00:35:00*1.68870*1.68870*1.68870*1.68870
01/29/1999 00:40:00*1.68920*1.68920*1.68920*1.68920
01/29/1999 00:45:00*1.68890*1.68890*1.68890*1.68890
01/29/1999 00:50:00*1.68920*1.68910*1.68920*1.68900
01/29/1999 00:55:00*1.68900*1.68870*1.68900*1.68870
01/29/1999 01:00:00*1.68820*1.68880*1.68880*1.68820
01/29/1999 01:05:00*1.68890*1.68820*1.68890*1.68820
01/29/1999 01:10:00*1.68860*1.68860*1.69040*1.68650
01/29/1999 01:15:00*1.68840*1.68890*1.68910*1.68840
01/29/1999 01:20:00*1.68900*1.68910*1.68910*1.68900
01/29/1999 01:25:00*1.68920*1.68920*1.68920*1.68920
01/29/1999 01:30:00*1.68870*1.68860*1.68870*1.68850
01/29/1999 01:35:00*1.68850*1.68820*1.68850*1.68820
01/29/1999 01:40:00*1.68900*1.68880*1.68920*1.68880
01/29/1999 01:45:00*1.68920*1.68900*1.68980*1.68900
01/29/1999 01:50:00*1.68890*1.68910*1.68910*1.68750
01/29/1999 01:55:00*1.68900*1.68860*1.68900*1.68860
01/29/1999 02:00:00*1.68850*1.68820*1.68850*1.68820
01/29/1999 02:05:00*1.68830*1.68840*1.68840*1.68830
01/29/1999 02:10:00*1.68850*1.68860*1.68960*1.68800
01/29/1999 02:15:00*1.68860*1.68870*1.68870*1.68860
01/29/1999 02:20:00*1.68860*1.68870*1.68870*1.68860
01/29/1999 02:25:00*1.68850*1.68870*1.68880*1.68850
01/29/1999 02:30:00*1.68750*1.68870*1.68870*1.68750
01/29/1999 02:35:00*1.68850*1.68820*1.68850*1.68820
01/29/1999 02:40:00*1.68870*1.68820*1.68950*1.68820
01/29/1999 02:45:00*1.68970*1.68820*1.68970*1.68820
01/29/1999 02:50:00*1.68920*1.68820*1.68920*1.68820
01/29/1999 02:55:00*1.68850*1.68820*1.68890*1.68820
01/29/1999 03:00:00*1.68870*1.68820*1.68870*1.68820
01/29/1999 03:05:00*1.68950*1.68950*1.68950*1.68950
01/29/1999 03:10:00*1.68820*1.68820*1.68820*1.68820
01/29/1999 03:15:00*1.68850*1.68850*1.68850*1.68850
01/29/1999 03:20:00*1.68820*1.68820*1.69100*1.68820
01/29/1999 03:30:00*1.69200*1.68910*1.69200*1.68820
01/29/1999 03:35:00*1.68910*1.69100*1.69230*1.68910
01/29/1999 03:40:00*1.69030*1.68780*1.69030*1.68780
01/29/1999 03:45:00*1.69050*1.69030*1.69050*1.69030
01/29/1999 03:50:00*1.68850*1.69040*1.69050*1.68850
01/29/1999 03:55:00*1.68850*1.69100*1.69100*1.68610
01/29/1999 04:00:00*1.69040*1.69040*1.69040*1.69040
01/29/1999 04:05:00*1.69040*1.69180*1.69180*1.69040
01/29/1999 04:10:00*1.69130*1.69130*1.69130*1.69130
01/29/1999 04:15:00*1.69100*1.69100*1.69100*1.69100
01/29/1999 04:20:00*1.69120*1.69120*1.69120*1.69120
01/29/1999 04:25:00*1.69030*1.69030*1.69090*1.69030
01/29/1999 04:30:00*1.69170*1.69030*1.69170*1.69030
01/29/1999 04:35:00*1.69100*1.69100*1.69100*1.69100
01/29/1999 04:40:00*1.69030*1.69030*1.69030*1.69030
01/29/1999 04:50:00*1.69070*1.69070*1.69070*1.69070
01/29/1999 05:00:00*1.69120*1.69120*1.69120*1.69120
01/29/1999 05:40:00*1.69100*1.69100*1.69100*1.69100
01/29/1999 05:55:00*1.69120*1.69120*1.69200*1.69120
01/29/1999 06:00:00*1.69190*1.69190*1.69190*1.69190
01/29/1999 06:05:00*1.69170*1.69170*1.69170*1.69170
01/29/1999 06:15:00*1.69180*1.69180*1.69180*1.69180
01/29/1999 06:30:00*1.69190*1.69180*1.69190*1.69180
01/29/1999 06:35:00*1.69150*1.69180*1.69180*1.69150
01/29/1999 06:40:00*1.69150*1.69170*1.69170*1.69150
01/29/1999 06:55:00*1.69150*1.69150*1.69150*1.69150
01/29/1999 07:00:00*1.69200*1.69170*1.69200*1.69150
01/29/1999 07:05:00*1.69180*1.69180*1.69180*1.69180
01/29/1999 07:10:00*1.69170*1.69180*1.69180*1.69170
01/29/1999 07:20:00*1.69200*1.69180*1.69200*1.69180
01/29/1999 07:25:00*1.69170*1.69160*1.69250*1.69140
01/29/1999 07:30:00*1.69150*1.69050*1.69150*1.69050
01/29/1999 07:35:00*1.69160*1.68900*1.69160*1.68900
01/29/1999 07:40:00*1.69160*1.68900*1.69160*1.68900
01/29/1999 07:45:00*1.68950*1.68920*1.68950*1.68920
01/29/1999 07:50:00*1.68930*1.68930*1.68930*1.68930
01/29/1999 08:00:00*1.68950*1.68950*1.68950*1.68950
01/29/1999 08:05:00*1.68930*1.68950*1.69050*1.68930
01/29/1999 08:10:00*1.68930*1.68980*1.68980*1.68920
01/29/1999 08:15:00*1.68920*1.68920*1.68970*1.68920
01/29/1999 08:20:00*1.68920*1.68920*1.68920*1.68920
01/29/1999 08:25:00*1.68950*1.68930*1.68950*1.68930
01/29/1999 08:30:00*1.68920*1.68920*1.68920*1.68920
01/29/1999 08:35:00*1.68920*1.68920*1.68920*1.68920
01/29/1999 08:40:00*1.69050*1.68920*1.69070*1.68920
01/29/1999 08:45:00*1.69070*1.69070*1.69070*1.69070
01/29/1999 08:50:00*1.69000*1.69000*1.69050*1.68970
01/29/1999 08:55:00*1.68970*1.69000*1.69000*1.68970
01/29/1999 09:00:00*1.69030*1.69000*1.69030*1.69000
01/29/1999 09:10:00*1.68990*1.68990*1.68990*1.68990
01/29/1999 09:15:00*1.69000*1.69000*1.69000*1.69000
01/29/1999 09:35:00*1.69000*1.69000*1.69000*1.69000
01/29/1999 09:45:00*1.69000*1.69000*1.69000*1.69000
01/29/1999 09:50:00*1.69000*1.69000*1.69000*1.69000
01/29/1999 10:00:00*1.68980*1.69000*1.69000*1.68980
01/29/1999 10:10:00*1.68930*1.68930*1.68930*1.68930
01/29/1999 10:15:00*1.69050*1.68930*1.69050*1.68930
01/29/1999 10:25:00*1.68980*1.68980*1.68980*1.68980
01/29/1999 10:35:00*1.69000*1.68970*1.69000*1.68970
01/29/1999 10:45:00*1.68980*1.68980*1.68980*1.68980
01/29/1999 10:50:00*1.68940*1.68940*1.69070*1.68940
01/29/1999 10:55:00*1.69150*1.69250*1.69250*1.68940
01/29/1999 11:00:00*1.69350*1.69250*1.69350*1.69200
01/29/1999 11:05:00*1.69230*1.69300*1.69340*1.69230
01/29/1999 11:10:00*1.69250*1.69170*1.69250*1.69170
01/29/1999 11:15:00*1.69070*1.69100*1.69100*1.69050
01/29/1999 11:20:00*1.69130*1.69150*1.69150*1.69130
01/29/1999 11:25:00*1.69150*1.69150*1.69150*1.69150
01/29/1999 11:30:00*1.69200*1.69200*1.69200*1.69200
01/29/1999 11:35:00*1.69200*1.69200*1.69200*1.69200
01/29/1999 11:40:00*1.69200*1.69150*1.69200*1.69150
01/29/1999 11:45:00*1.69200*1.69220*1.69220*1.69150
01/29/1999 11:55:00*1.69200*1.69200*1.69200*1.69200
01/29/1999 12:05:00*1.69170*1.69150*1.69170*1.69150
01/29/1999 12:10:00*1.69170*1.69170*1.69170*1.69170
01/29/1999 12:30:00*1.69200*1.69200*1.69200*1.69200
01/29/1999 12:40:00*1.69170*1.69170*1.69170*1.69170
01/29/1999 12:50:00*1.69160*1.69200*1.69200*1.69140
01/29/1999 13:15:00*1.69160*1.69160*1.69160*1.69160
01/29/1999 13:25:00*1.69130*1.69150*1.69150*1.69130
01/29/1999 13:30:00*1.69150*1.69150*1.69150*1.69150
01/29/1999 13:45:00*1.69100*1.69120*1.69120*1.69100
01/29/1999 13:50:00*1.69120*1.69120*1.69120*1.69120
01/29/1999 14:00:00*1.69120*1.69090*1.69120*1.69090
01/29/1999 14:05:00*1.69110*1.69110*1.69110*1.69110
01/29/1999 14:15:00*1.69090*1.69150*1.69160*1.69090
01/29/1999 14:25:00*1.69160*1.69160*1.69160*1.69160
01/29/1999 14:30:00*1.69200*1.69170*1.69200*1.69170
01/29/1999 15:05:00*1.69170*1.69170*1.69170*1.69170
01/29/1999 15:10:00*1.69180*1.69170*1.69180*1.69170
