01/22/1999 18:40:00*1.67400*1.67400*1.67400*1.67400
01/22/1999 19:55:00*1.68200*1.68200*1.68200*1.68200
01/22/1999 20:25:00*1.67400*1.67400*1.67400*1.67400
