01/21/1999 18:30:00*1.67400*1.67400*1.67400*1.67400
01/21/1999 18:35:00*1.67550*1.67600*1.67600*1.67550
01/21/1999 19:00:00*1.67550*1.67550*1.67550*1.67550
01/21/1999 19:10:00*1.67460*1.67450*1.67460*1.67300
01/21/1999 19:15:00*1.67420*1.67460*1.67460*1.67420
01/21/1999 19:20:00*1.67470*1.67480*1.67480*1.67470
01/21/1999 19:25:00*1.67490*1.67470*1.67490*1.67470
01/21/1999 19:30:00*1.67460*1.67490*1.67490*1.67460
01/21/1999 19:35:00*1.67200*1.67510*1.67540*1.67200
01/21/1999 19:40:00*1.67450*1.67500*1.67520*1.67450
01/21/1999 19:45:00*1.67550*1.67570*1.67570*1.67550
01/21/1999 19:50:00*1.67580*1.67590*1.67590*1.67570
01/21/1999 19:55:00*1.67600*1.67630*1.67630*1.67600
01/21/1999 20:00:00*1.67620*1.67620*1.67620*1.67620
01/21/1999 20:05:00*1.67660*1.67660*1.67660*1.67660
01/21/1999 20:10:00*1.67640*1.67400*1.67640*1.67400
01/21/1999 20:15:00*1.67630*1.67630*1.67650*1.67610
01/21/1999 20:20:00*1.67610*1.67630*1.67630*1.67610
01/21/1999 20:25:00*1.67620*1.67620*1.67630*1.67620
01/21/1999 20:30:00*1.67620*1.67620*1.67630*1.67610
01/21/1999 20:40:00*1.67620*1.67620*1.67630*1.67590
01/21/1999 20:45:00*1.67630*1.67650*1.67650*1.67630
01/21/1999 20:50:00*1.67650*1.67700*1.67700*1.67650
01/21/1999 20:55:00*1.67670*1.67670*1.67670*1.67670
01/21/1999 21:00:00*1.67650*1.67650*1.67650*1.67650
01/21/1999 21:15:00*1.67630*1.67650*1.67650*1.67630
01/21/1999 21:20:00*1.67690*1.67690*1.67690*1.67690
01/21/1999 21:25:00*1.67550*1.67520*1.67550*1.67520
01/21/1999 21:30:00*1.67550*1.67520*1.67550*1.67520
01/21/1999 21:35:00*1.67470*1.67470*1.67660*1.67470
01/21/1999 21:40:00*1.67370*1.67460*1.67470*1.67370
01/21/1999 21:45:00*1.67470*1.67450*1.67540*1.67450
01/21/1999 21:50:00*1.67450*1.67440*1.67450*1.67440
01/21/1999 21:55:00*1.67420*1.67400*1.67420*1.67400
01/21/1999 22:00:00*1.67470*1.67500*1.67500*1.67470
01/21/1999 22:05:00*1.67470*1.67470*1.67470*1.67470
01/21/1999 22:10:00*1.67550*1.67540*1.67550*1.67540
01/21/1999 22:15:00*1.67480*1.67550*1.67550*1.67470
01/21/1999 22:20:00*1.67450*1.67450*1.67450*1.67450
01/21/1999 22:45:00*1.67430*1.67430*1.67430*1.67430
01/21/1999 23:30:00*1.67420*1.67420*1.67420*1.67420
01/21/1999 23:35:00*1.67410*1.67410*1.67410*1.67410
01/21/1999 23:40:00*1.67410*1.67400*1.67410*1.67400
01/21/1999 23:45:00*1.67470*1.67420*1.67470*1.67400
01/21/1999 23:50:00*1.67450*1.67450*1.67450*1.67450
01/21/1999 23:55:00*1.67460*1.67450*1.67460*1.67450
01/22/1999 00:00:00*1.67460*1.67490*1.67490*1.67460
01/22/1999 00:05:00*1.67470*1.67470*1.67470*1.67470
01/22/1999 00:15:00*1.67510*1.67520*1.67520*1.67510
01/22/1999 00:20:00*1.67570*1.67520*1.67720*1.67520
01/22/1999 00:30:00*1.67510*1.67500*1.67510*1.67500
01/22/1999 00:35:00*1.67480*1.67480*1.67480*1.67480
01/22/1999 00:40:00*1.67470*1.67460*1.67470*1.67460
01/22/1999 00:45:00*1.67470*1.67450*1.67470*1.67450
01/22/1999 00:50:00*1.67470*1.67470*1.67470*1.67470
01/22/1999 00:55:00*1.67500*1.67500*1.67500*1.67470
01/22/1999 01:00:00*1.67490*1.67490*1.67500*1.67490
01/22/1999 01:05:00*1.67490*1.67490*1.67490*1.67490
01/22/1999 01:10:00*1.67470*1.67520*1.67520*1.67470
01/22/1999 01:15:00*1.67550*1.67550*1.67550*1.67550
01/22/1999 01:20:00*1.67570*1.67570*1.67570*1.67540
01/22/1999 01:25:00*1.67500*1.67550*1.67550*1.67400
01/22/1999 01:30:00*1.67530*1.67530*1.67530*1.67530
01/22/1999 01:35:00*1.67520*1.67520*1.67520*1.67510
01/22/1999 01:40:00*1.67570*1.67350*1.67570*1.67350
01/22/1999 01:45:00*1.67550*1.67510*1.67570*1.67510
01/22/1999 01:50:00*1.67520*1.67550*1.67590*1.67520
01/22/1999 01:55:00*1.67560*1.67560*1.67560*1.67560
01/22/1999 02:00:00*1.67570*1.67560*1.67570*1.67560
01/22/1999 02:05:00*1.67560*1.67500*1.67560*1.67470
01/22/1999 02:10:00*1.67450*1.67550*1.67550*1.67450
01/22/1999 02:15:00*1.67560*1.67570*1.67570*1.67560
01/22/1999 02:20:00*1.67470*1.67450*1.67480*1.67400
01/22/1999 02:25:00*1.67450*1.67470*1.67500*1.67400
01/22/1999 02:30:00*1.67460*1.67470*1.67500*1.67460
01/22/1999 02:35:00*1.67470*1.67470*1.67490*1.67470
01/22/1999 02:50:00*1.67450*1.67470*1.67650*1.67450
01/22/1999 02:55:00*1.67460*1.67470*1.67470*1.67430
01/22/1999 03:00:00*1.67430*1.67470*1.67470*1.67430
01/22/1999 03:10:00*1.67400*1.67470*1.67470*1.67400
01/22/1999 03:15:00*1.67400*1.67410*1.67410*1.67250
01/22/1999 03:20:00*1.67630*1.67500*1.67650*1.67410
01/22/1999 03:25:00*1.67600*1.67600*1.67600*1.67600
01/22/1999 03:30:00*1.67380*1.67380*1.67550*1.67380
01/22/1999 03:35:00*1.67680*1.67390*1.67680*1.67380
01/22/1999 03:40:00*1.67630*1.67700*1.67720*1.67600
01/22/1999 03:45:00*1.67680*1.67600*1.67680*1.67600
01/22/1999 03:50:00*1.67620*1.67630*1.67700*1.67620
01/22/1999 03:55:00*1.67650*1.67670*1.67770*1.67650
01/22/1999 04:00:00*1.67720*1.67720*1.67720*1.67700
01/22/1999 04:05:00*1.67670*1.67800*1.67820*1.67670
01/22/1999 04:10:00*1.67790*1.67780*1.67800*1.67780
01/22/1999 04:15:00*1.67800*1.67800*1.67800*1.67770
01/22/1999 04:20:00*1.67800*1.67750*1.67800*1.67750
01/22/1999 04:25:00*1.67770*1.67770*1.67770*1.67770
01/22/1999 04:30:00*1.67800*1.67810*1.67810*1.67650
01/22/1999 04:35:00*1.67800*1.67800*1.67800*1.67800
01/22/1999 04:45:00*1.68000*1.67920*1.68000*1.67800
01/22/1999 04:50:00*1.67900*1.68000*1.68000*1.67400
01/22/1999 04:55:00*1.68000*1.67920*1.68000*1.67920
01/22/1999 05:10:00*1.67930*1.67900*1.67930*1.67900
01/22/1999 05:15:00*1.67920*1.67920*1.68150*1.67920
01/22/1999 05:20:00*1.68140*1.68100*1.68140*1.68100
01/22/1999 05:30:00*1.68100*1.68100*1.68100*1.68100
01/22/1999 05:35:00*1.68100*1.68100*1.68130*1.68100
01/22/1999 05:40:00*1.68150*1.68150*1.68150*1.68150
01/22/1999 05:45:00*1.68150*1.68150*1.68150*1.68150
01/22/1999 05:55:00*1.68210*1.68150*1.68210*1.68150
01/22/1999 06:05:00*1.68220*1.68220*1.68220*1.68220
01/22/1999 06:10:00*1.68270*1.68430*1.68430*1.68270
01/22/1999 06:15:00*1.68320*1.68150*1.68320*1.68150
01/22/1999 06:20:00*1.68000*1.68150*1.68150*1.68000
01/22/1999 06:25:00*1.68150*1.68150*1.68150*1.68150
01/22/1999 06:35:00*1.67400*1.68370*1.68370*1.67400
01/22/1999 06:40:00*1.68230*1.68350*1.68350*1.68120
01/22/1999 06:45:00*1.68120*1.68120*1.68120*1.68120
01/22/1999 06:50:00*1.68130*1.68370*1.68370*1.68130
01/22/1999 07:15:00*1.68200*1.68150*1.68200*1.68100
01/22/1999 07:20:00*1.68070*1.68070*1.68070*1.68070
01/22/1999 07:25:00*1.68200*1.68070*1.68200*1.68070
01/22/1999 07:35:00*1.68200*1.68200*1.68200*1.68200
01/22/1999 07:40:00*1.68150*1.68150*1.68150*1.68150
01/22/1999 07:45:00*1.68000*1.68120*1.68120*1.68000
01/22/1999 07:50:00*1.68100*1.68120*1.68120*1.68100
01/22/1999 08:05:00*1.68070*1.68120*1.68200*1.68070
01/22/1999 08:10:00*1.68070*1.68220*1.68220*1.68070
01/22/1999 08:15:00*1.68200*1.68200*1.68220*1.68200
01/22/1999 08:20:00*1.68220*1.68220*1.68220*1.68200
01/22/1999 08:25:00*1.68200*1.68220*1.68220*1.68200
01/22/1999 08:30:00*1.68200*1.68220*1.68220*1.68200
01/22/1999 08:35:00*1.68250*1.68150*1.68250*1.68150
01/22/1999 08:40:00*1.68170*1.68170*1.68370*1.68170
01/22/1999 08:45:00*1.68300*1.68300*1.68370*1.68250
01/22/1999 08:50:00*1.68370*1.68170*1.68370*1.68170
01/22/1999 08:55:00*1.68200*1.68170*1.68370*1.68170
01/22/1999 09:00:00*1.68050*1.68050*1.68170*1.68000
01/22/1999 09:05:00*1.68100*1.68050*1.68100*1.68050
01/22/1999 09:10:00*1.68100*1.68050*1.68100*1.68050
01/22/1999 09:15:00*1.68070*1.68070*1.68070*1.68000
01/22/1999 09:20:00*1.68050*1.68050*1.68050*1.67970
01/22/1999 09:25:00*1.67970*1.68100*1.68100*1.67970
01/22/1999 09:30:00*1.68100*1.67970*1.68100*1.67970
01/22/1999 09:40:00*1.68050*1.67970*1.68050*1.67970
01/22/1999 09:45:00*1.68050*1.68050*1.68050*1.68050
01/22/1999 09:50:00*1.68050*1.68050*1.68050*1.68050
01/22/1999 09:55:00*1.67970*1.67970*1.67970*1.67970
01/22/1999 10:00:00*1.68100*1.68020*1.68100*1.68020
01/22/1999 10:05:00*1.67400*1.68020*1.68020*1.67400
01/22/1999 10:10:00*1.68020*1.68020*1.68020*1.68020
01/22/1999 10:15:00*1.68050*1.67900*1.68050*1.67900
01/22/1999 10:20:00*1.68020*1.68020*1.68020*1.67900
01/22/1999 10:25:00*1.67980*1.68050*1.68050*1.67980
01/22/1999 10:30:00*1.68070*1.68060*1.68070*1.68060
01/22/1999 10:35:00*1.68000*1.67970*1.68000*1.67970
01/22/1999 10:40:00*1.67950*1.67870*1.67950*1.67870
01/22/1999 10:45:00*1.68150*1.67850*1.68150*1.67850
01/22/1999 10:50:00*1.67850*1.67890*1.67950*1.67850
01/22/1999 11:05:00*1.67970*1.67890*1.67970*1.67890
01/22/1999 11:10:00*1.67970*1.68020*1.68020*1.67890
01/22/1999 11:15:00*1.67890*1.67890*1.67890*1.67890
01/22/1999 11:20:00*1.68020*1.67970*1.68300*1.67970
01/22/1999 11:25:00*1.68250*1.68130*1.68300*1.67970
01/22/1999 11:30:00*1.68300*1.67970*1.68300*1.67970
01/22/1999 11:35:00*1.67970*1.67970*1.67970*1.67970
01/22/1999 11:40:00*1.68120*1.68120*1.68120*1.67900
01/22/1999 11:45:00*1.67900*1.68120*1.68120*1.67400
01/22/1999 11:50:00*1.67900*1.68220*1.68220*1.67900
01/22/1999 12:10:00*1.68200*1.68200*1.68200*1.68200
01/22/1999 12:15:00*1.68220*1.68100*1.68220*1.68100
01/22/1999 12:20:00*1.68220*1.68220*1.68220*1.68220
01/22/1999 12:30:00*1.68070*1.68070*1.68070*1.68070
01/22/1999 12:55:00*1.68000*1.68000*1.68000*1.68000
01/22/1999 13:00:00*1.68070*1.68070*1.68070*1.68070
01/22/1999 13:10:00*1.68200*1.68200*1.68200*1.68200
01/22/1999 13:15:00*1.68070*1.68070*1.68070*1.68070
01/22/1999 13:30:00*1.67400*1.68220*1.68220*1.67400
01/22/1999 13:45:00*1.68210*1.68210*1.68210*1.68210
01/22/1999 13:50:00*1.68150*1.68150*1.68150*1.68150
01/22/1999 14:00:00*1.68210*1.68210*1.68210*1.68210
01/22/1999 15:15:00*1.67400*1.68210*1.68210*1.67400
