01/15/1999 17:05:00*1.67400*1.67400*1.67400*1.67400
01/15/1999 20:00:00*1.67800*1.67800*1.67800*1.67800
01/15/1999 20:05:00*1.67950*1.67950*1.67950*1.67950
01/15/1999 20:35:00*1.67400*1.67400*1.67400*1.67400
01/16/1999 12:20:00*1.67900*1.67900*1.67900*1.67900
01/16/1999 13:55:00*1.67400*1.67400*1.67400*1.67400
