01/08/1999 17:20:00*1.67400*1.67400*1.67400*1.67400
01/08/1999 18:55:00*1.67400*1.67400*1.67400*1.67400
01/08/1999 19:05:00*1.67400*1.67400*1.67400*1.67400
01/08/1999 20:00:00*1.67450*1.67450*1.67450*1.67450
01/08/1999 20:50:00*1.67400*1.67400*1.67400*1.67400
01/09/1999 05:25:00*1.67400*1.67400*1.67400*1.67400
