01/04/1999 00:35:00*1.65480*1.65480*1.65480*1.65480
01/04/1999 00:45:00*1.65490*1.65490*1.65490*1.65490
01/04/1999 00:50:00*1.65480*1.65480*1.65480*1.65480
01/04/1999 00:55:00*1.65480*1.65480*1.65480*1.65480
01/04/1999 01:00:00*1.65460*1.65480*1.65480*1.65460
01/04/1999 01:05:00*1.65490*1.65490*1.65490*1.65490
01/04/1999 01:10:00*1.65510*1.65490*1.65510*1.65490
01/04/1999 01:15:00*1.65480*1.65470*1.65490*1.65470
01/04/1999 01:20:00*1.65480*1.65480*1.65480*1.65480
01/04/1999 01:25:00*1.65490*1.65480*1.65490*1.65480
01/04/1999 01:40:00*1.65550*1.65520*1.65550*1.65520
01/04/1999 01:45:00*1.65540*1.65520*1.65540*1.65520
01/04/1999 01:50:00*1.65600*1.65590*1.65620*1.65590
01/04/1999 01:55:00*1.65600*1.65620*1.65640*1.65600
01/04/1999 02:00:00*1.65630*1.65590*1.65630*1.65590
01/04/1999 02:05:00*1.65580*1.65550*1.65600*1.65550
01/04/1999 02:10:00*1.65520*1.65520*1.65520*1.65520
01/04/1999 02:15:00*1.65550*1.65550*1.65550*1.65550
01/04/1999 02:20:00*1.65570*1.65570*1.65570*1.65570
01/04/1999 02:25:00*1.65600*1.65600*1.65600*1.65600
01/04/1999 02:30:00*1.65550*1.65550*1.65550*1.65550
01/04/1999 02:35:00*1.65550*1.65550*1.65550*1.65550
01/04/1999 02:55:00*1.65560*1.65560*1.65560*1.65560
01/04/1999 03:00:00*1.65570*1.65570*1.65570*1.65570
01/04/1999 03:15:00*1.65470*1.65470*1.65470*1.65470
01/04/1999 03:20:00*1.65520*1.65520*1.65520*1.65520
01/04/1999 03:25:00*1.65460*1.65460*1.65460*1.65460
01/04/1999 03:30:00*1.65500*1.65470*1.65550*1.65470
01/04/1999 03:40:00*1.65530*1.65510*1.65530*1.65500
01/04/1999 03:50:00*1.65520*1.65520*1.65520*1.65520
01/04/1999 03:55:00*1.65510*1.65510*1.65510*1.65510
01/04/1999 04:00:00*1.65540*1.65540*1.65540*1.65540
01/04/1999 04:05:00*1.65550*1.65570*1.65610*1.65550
01/04/1999 04:10:00*1.65640*1.65640*1.65640*1.65640
01/04/1999 04:20:00*1.65620*1.65630*1.65630*1.65620
01/04/1999 04:25:00*1.65630*1.65630*1.65650*1.65630
01/04/1999 04:40:00*1.65670*1.65670*1.65670*1.65670
01/04/1999 04:45:00*1.65620*1.65670*1.65670*1.65550
01/04/1999 04:50:00*1.65690*1.65690*1.65690*1.65610
01/04/1999 04:55:00*1.65570*1.65750*1.65750*1.65550
01/04/1999 05:20:00*1.65800*1.65800*1.65820*1.65800
01/04/1999 05:25:00*1.65820*1.65820*1.65820*1.65820
01/04/1999 05:35:00*1.65820*1.65800*1.65820*1.65780
01/04/1999 05:45:00*1.65810*1.65900*1.65900*1.65810
01/04/1999 05:50:00*1.65950*1.65950*1.65950*1.65950
01/04/1999 06:10:00*1.65750*1.65750*1.65750*1.65750
01/04/1999 06:20:00*1.65750*1.65820*1.65820*1.65750
01/04/1999 06:25:00*1.65860*1.65860*1.65860*1.65860
01/04/1999 06:30:00*1.65850*1.65850*1.65850*1.65850
01/04/1999 06:35:00*1.65850*1.65870*1.65870*1.65850
01/04/1999 06:40:00*1.65820*1.65820*1.65820*1.65820
01/04/1999 06:45:00*1.65850*1.65820*1.65850*1.65820
01/04/1999 06:50:00*1.65830*1.65830*1.65830*1.65830
01/04/1999 07:00:00*1.65840*1.65840*1.65840*1.65840
01/04/1999 07:05:00*1.65830*1.65830*1.65830*1.65830
01/04/1999 07:15:00*1.65820*1.65830*1.65830*1.65820
01/04/1999 07:25:00*1.65850*1.65850*1.65850*1.65850
01/04/1999 07:30:00*1.65870*1.65870*1.65870*1.65870
01/04/1999 07:40:00*1.65910*1.65910*1.65910*1.65910
01/04/1999 07:50:00*1.65820*1.65820*1.65820*1.65820
01/04/1999 07:55:00*1.65830*1.65830*1.65830*1.65830
01/04/1999 08:00:00*1.65820*1.65820*1.65820*1.65820
01/04/1999 08:10:00*1.65810*1.65810*1.65810*1.65810
01/04/1999 08:25:00*1.65910*1.65910*1.65910*1.65910
01/04/1999 08:30:00*1.65970*1.65970*1.65970*1.65970
01/04/1999 08:40:00*1.66000*1.66000*1.66000*1.66000
01/04/1999 08:45:00*1.65950*1.66000*1.66000*1.65950
01/04/1999 08:50:00*1.65870*1.65830*1.65870*1.65830
01/04/1999 08:55:00*1.65950*1.65870*1.65950*1.65870
01/04/1999 09:05:00*1.65950*1.65920*1.65950*1.65920
01/04/1999 09:10:00*1.65950*1.65840*1.65950*1.65840
01/04/1999 09:15:00*1.66050*1.66050*1.66050*1.66050
01/04/1999 09:20:00*1.66000*1.66000*1.66000*1.65920
01/04/1999 09:25:00*1.65920*1.65920*1.65920*1.65920
01/04/1999 09:30:00*1.65910*1.65910*1.65910*1.65910
01/04/1999 09:35:00*1.65920*1.65920*1.65920*1.65920
01/04/1999 09:40:00*1.65910*1.65910*1.65910*1.65910
01/04/1999 09:45:00*1.65920*1.65910*1.65920*1.65910
01/04/1999 09:55:00*1.65920*1.65920*1.65920*1.65920
01/04/1999 10:00:00*1.65820*1.65870*1.65870*1.65820
01/04/1999 10:05:00*1.65840*1.65840*1.65840*1.65840
01/04/1999 10:10:00*1.65920*1.65920*1.65920*1.65860
01/04/1999 10:20:00*1.66060*1.65900*1.66060*1.65900
01/04/1999 10:25:00*1.65850*1.65800*1.65850*1.65800
01/04/1999 10:30:00*1.65920*1.65970*1.65970*1.65920
01/04/1999 10:35:00*1.65920*1.65920*1.65920*1.65920
01/04/1999 10:40:00*1.65940*1.65900*1.65940*1.65900
01/04/1999 10:45:00*1.65850*1.65920*1.65920*1.65850
01/04/1999 10:50:00*1.65870*1.65870*1.65870*1.65870
01/04/1999 10:55:00*1.65860*1.65870*1.65870*1.65860
01/04/1999 11:00:00*1.66000*1.65870*1.66000*1.65870
01/04/1999 11:10:00*1.65970*1.65970*1.65970*1.65970
01/04/1999 11:15:00*1.66000*1.65970*1.66000*1.65970
01/04/1999 11:20:00*1.66000*1.66000*1.66000*1.66000
01/04/1999 11:25:00*1.65870*1.65870*1.65870*1.65870
01/04/1999 11:30:00*1.66000*1.65760*1.66000*1.65760
01/04/1999 11:35:00*1.65750*1.65750*1.65750*1.65750
01/04/1999 11:40:00*1.65720*1.65730*1.65730*1.65720
01/04/1999 11:45:00*1.66000*1.65770*1.66000*1.65770
01/04/1999 12:30:00*1.65600*1.65600*1.65600*1.65600
01/04/1999 12:35:00*1.65600*1.65600*1.65600*1.65600
01/04/1999 12:55:00*1.65550*1.65550*1.65550*1.65550
01/04/1999 13:20:00*1.65600*1.65600*1.65600*1.65600
01/04/1999 15:50:00*1.65600*1.65600*1.65600*1.65600
