12/30/1998 17:35:00*1.65570*1.65570*1.65570*1.65570
12/30/1998 19:05:00*1.65700*1.65700*1.65700*1.65700
12/30/1998 19:15:00*1.65720*1.65750*1.65750*1.65720
12/30/1998 19:25:00*1.65650*1.65650*1.65650*1.65650
12/30/1998 19:30:00*1.65750*1.65820*1.65820*1.65750
12/30/1998 19:35:00*1.65830*1.65840*1.65850*1.65830
12/30/1998 19:40:00*1.65850*1.65870*1.65870*1.65850
12/30/1998 19:45:00*1.65900*1.65910*1.65910*1.65900
12/30/1998 19:55:00*1.65920*1.65950*1.65950*1.65920
12/30/1998 20:00:00*1.65750*1.65750*1.65750*1.65750
12/30/1998 20:05:00*1.65950*1.65950*1.65950*1.65950
12/30/1998 20:10:00*1.65980*1.65940*1.65980*1.65940
12/30/1998 20:15:00*1.65980*1.65980*1.65980*1.65980
12/30/1998 20:30:00*1.65990*1.65990*1.65990*1.65990
12/30/1998 20:35:00*1.65980*1.65980*1.65980*1.65980
12/30/1998 20:45:00*1.65970*1.65970*1.65970*1.65970
12/30/1998 20:55:00*1.65970*1.65970*1.65970*1.65970
12/30/1998 21:00:00*1.65980*1.66020*1.66020*1.65980
12/30/1998 21:05:00*1.65970*1.65950*1.65970*1.65950
12/30/1998 21:10:00*1.65960*1.65940*1.65960*1.65940
12/30/1998 21:15:00*1.65960*1.65950*1.65960*1.65930
12/30/1998 21:20:00*1.65960*1.65950*1.65990*1.65950
12/30/1998 21:25:00*1.65920*1.65920*1.65920*1.65920
12/30/1998 21:30:00*1.65930*1.65980*1.65980*1.65930
12/30/1998 21:35:00*1.66000*1.66010*1.66010*1.65980
12/30/1998 21:40:00*1.65990*1.65990*1.65990*1.65990
12/30/1998 21:45:00*1.65980*1.65980*1.65980*1.65980
12/30/1998 21:50:00*1.65980*1.66010*1.66020*1.65980
12/30/1998 21:55:00*1.66050*1.66010*1.66050*1.66010
12/30/1998 22:00:00*1.66040*1.66040*1.66040*1.66040
12/30/1998 22:10:00*1.66080*1.66080*1.66080*1.66080
12/30/1998 22:30:00*1.66010*1.66010*1.66010*1.66010
12/30/1998 22:50:00*1.66050*1.66050*1.66050*1.66050
12/30/1998 23:00:00*1.66070*1.66070*1.66070*1.66070
12/30/1998 23:05:00*1.65950*1.66070*1.66070*1.65950
12/30/1998 23:10:00*1.66080*1.66080*1.66080*1.66080
12/30/1998 23:20:00*1.66070*1.66070*1.66070*1.66070
12/30/1998 23:35:00*1.66030*1.66030*1.66030*1.66030
12/30/1998 23:40:00*1.66000*1.66000*1.66000*1.66000
12/31/1998 00:00:00*1.65940*1.65940*1.65940*1.65940
12/31/1998 01:20:00*1.65250*1.65250*1.65250*1.65250
12/31/1998 01:45:00*1.65940*1.65940*1.65940*1.65940
12/31/1998 02:05:00*1.65750*1.65750*1.65750*1.65750
12/31/1998 02:20:00*1.65090*1.65090*1.65090*1.65090
12/31/1998 02:40:00*1.65200*1.65200*1.65200*1.65200
12/31/1998 02:50:00*1.65200*1.65030*1.65300*1.65000
12/31/1998 03:00:00*1.64930*1.64930*1.64930*1.64930
12/31/1998 03:05:00*1.65030*1.65030*1.65030*1.65030
12/31/1998 03:10:00*1.64940*1.64940*1.64940*1.64940
12/31/1998 03:15:00*1.64970*1.64970*1.64970*1.64970
12/31/1998 03:20:00*1.64930*1.64930*1.64930*1.64930
12/31/1998 03:35:00*1.64940*1.64930*1.65090*1.64930
12/31/1998 03:45:00*1.64940*1.64940*1.64940*1.64940
12/31/1998 03:55:00*1.64940*1.64940*1.64940*1.64940
12/31/1998 04:10:00*1.64960*1.64960*1.64960*1.64960
12/31/1998 04:15:00*1.64970*1.65200*1.65200*1.64970
12/31/1998 04:20:00*1.65120*1.65170*1.65170*1.65120
12/31/1998 04:30:00*1.65200*1.65200*1.65200*1.65200
12/31/1998 04:35:00*1.65140*1.65160*1.65160*1.65140
12/31/1998 04:40:00*1.65140*1.65140*1.65140*1.65140
12/31/1998 04:45:00*1.65130*1.65130*1.65130*1.65130
12/31/1998 04:50:00*1.65120*1.65120*1.65120*1.65120
12/31/1998 04:55:00*1.65130*1.65120*1.65130*1.65120
12/31/1998 05:00:00*1.65130*1.65130*1.65130*1.65130
12/31/1998 05:10:00*1.65120*1.65130*1.65130*1.65120
12/31/1998 05:30:00*1.65190*1.65190*1.65190*1.65190
12/31/1998 05:35:00*1.65130*1.65130*1.65130*1.65130
12/31/1998 05:40:00*1.65150*1.65150*1.65150*1.65120
12/31/1998 05:45:00*1.65130*1.65130*1.65130*1.65130
12/31/1998 05:55:00*1.65120*1.65120*1.65120*1.65120
12/31/1998 06:10:00*1.65170*1.65170*1.65170*1.65170
12/31/1998 06:20:00*1.65130*1.65150*1.65150*1.65130
12/31/1998 06:25:00*1.65130*1.65130*1.65130*1.65100
12/31/1998 06:40:00*1.65140*1.65140*1.65140*1.65140
12/31/1998 06:45:00*1.65130*1.65130*1.65130*1.65130
12/31/1998 06:50:00*1.65050*1.65050*1.65050*1.65050
12/31/1998 07:05:00*1.64900*1.64900*1.64900*1.64900
12/31/1998 07:25:00*1.65200*1.65200*1.65200*1.65200
12/31/1998 07:45:00*1.65150*1.65150*1.65150*1.65150
12/31/1998 08:00:00*1.65250*1.65250*1.65250*1.65250
12/31/1998 08:05:00*1.65220*1.65220*1.65220*1.65220
12/31/1998 08:15:00*1.65700*1.65300*1.65700*1.65300
12/31/1998 08:20:00*1.65350*1.65350*1.65350*1.65350
12/31/1998 08:50:00*1.65220*1.65220*1.65220*1.65220
12/31/1998 09:00:00*1.65350*1.65350*1.65350*1.65350
12/31/1998 09:20:00*1.65050*1.65050*1.65050*1.65050
12/31/1998 09:35:00*1.65220*1.65220*1.65220*1.65220
12/31/1998 10:00:00*1.65050*1.65050*1.65050*1.65050
12/31/1998 10:15:00*1.65220*1.65220*1.65220*1.65220
12/31/1998 10:35:00*1.65070*1.65070*1.65070*1.65070
