12/29/1998 17:05:00*1.65670*1.65670*1.65670*1.65670
12/29/1998 19:05:00*1.65750*1.65800*1.65800*1.65750
12/29/1998 19:15:00*1.65850*1.65900*1.65900*1.65850
12/29/1998 19:20:00*1.65910*1.65910*1.65910*1.65910
12/29/1998 19:30:00*1.65920*1.65920*1.65920*1.65920
12/29/1998 19:35:00*1.65750*1.65920*1.65920*1.65750
12/29/1998 19:45:00*1.65930*1.65940*1.65960*1.65930
12/29/1998 19:50:00*1.65930*1.65900*1.65930*1.65900
12/29/1998 19:55:00*1.65890*1.65890*1.65890*1.65870
12/29/1998 20:15:00*1.65900*1.65890*1.65900*1.65890
12/29/1998 20:20:00*1.65830*1.65830*1.65830*1.65830
12/29/1998 20:25:00*1.65820*1.65800*1.65820*1.65800
12/29/1998 20:30:00*1.65780*1.65800*1.65800*1.65750
12/29/1998 20:35:00*1.65820*1.65820*1.65820*1.65820
12/29/1998 20:40:00*1.65800*1.65800*1.65800*1.65800
12/29/1998 20:45:00*1.65830*1.65830*1.65830*1.65830
12/29/1998 20:50:00*1.65820*1.65820*1.65820*1.65820
12/29/1998 21:00:00*1.65830*1.65830*1.65830*1.65830
12/29/1998 21:05:00*1.65860*1.65860*1.65860*1.65860
12/29/1998 21:10:00*1.65850*1.65820*1.65850*1.65820
12/29/1998 21:20:00*1.65850*1.65830*1.65850*1.65820
12/29/1998 21:25:00*1.65860*1.65820*1.65860*1.65820
12/29/1998 21:30:00*1.65850*1.65840*1.65850*1.65840
12/29/1998 21:35:00*1.65840*1.65840*1.65840*1.65840
12/29/1998 21:40:00*1.65840*1.65820*1.65840*1.65820
12/29/1998 21:45:00*1.65810*1.65820*1.65830*1.65810
12/29/1998 21:50:00*1.65800*1.65770*1.65800*1.65770
12/29/1998 21:55:00*1.65780*1.65780*1.65780*1.65780
12/29/1998 22:05:00*1.65770*1.65770*1.65770*1.65770
12/29/1998 22:20:00*1.65820*1.65820*1.65820*1.65820
12/29/1998 23:00:00*1.65850*1.65820*1.65850*1.65820
12/29/1998 23:20:00*1.65830*1.65820*1.65830*1.65820
12/29/1998 23:30:00*1.65830*1.65830*1.65830*1.65830
12/30/1998 00:10:00*1.65820*1.65810*1.65830*1.65810
12/30/1998 00:15:00*1.65820*1.65810*1.65840*1.65790
12/30/1998 00:25:00*1.65790*1.65790*1.65790*1.65790
12/30/1998 00:35:00*1.65750*1.65750*1.65750*1.65750
12/30/1998 00:50:00*1.65800*1.65770*1.65820*1.65770
12/30/1998 01:10:00*1.65760*1.65800*1.65800*1.65760
12/30/1998 01:15:00*1.65810*1.65810*1.65810*1.65810
12/30/1998 01:35:00*1.65830*1.65830*1.65830*1.65830
12/30/1998 01:50:00*1.65810*1.65790*1.65810*1.65790
12/30/1998 01:55:00*1.65780*1.65780*1.65780*1.65780
12/30/1998 02:00:00*1.65780*1.65780*1.65780*1.65780
12/30/1998 02:05:00*1.65780*1.65780*1.65780*1.65780
12/30/1998 02:10:00*1.65740*1.65740*1.65740*1.65740
12/30/1998 02:15:00*1.65760*1.65760*1.65760*1.65760
12/30/1998 02:20:00*1.65770*1.65770*1.65770*1.65770
12/30/1998 02:25:00*1.65780*1.65750*1.65780*1.65750
12/30/1998 02:30:00*1.65780*1.65770*1.65780*1.65770
12/30/1998 02:35:00*1.65820*1.65770*1.65820*1.65770
12/30/1998 02:40:00*1.65810*1.65810*1.65850*1.65770
12/30/1998 02:45:00*1.65830*1.65810*1.65830*1.65800
12/30/1998 02:50:00*1.65800*1.65820*1.65820*1.65800
12/30/1998 02:55:00*1.65750*1.65820*1.65820*1.65750
12/30/1998 03:00:00*1.65800*1.65820*1.65820*1.65800
12/30/1998 03:05:00*1.65820*1.65820*1.65820*1.65790
12/30/1998 03:10:00*1.65830*1.65750*1.65840*1.65750
12/30/1998 03:15:00*1.65800*1.65850*1.65850*1.65800
12/30/1998 03:20:00*1.65800*1.65870*1.65870*1.65800
12/30/1998 03:30:00*1.65870*1.65870*1.65870*1.65870
12/30/1998 03:35:00*1.65870*1.65870*1.65870*1.65750
12/30/1998 03:50:00*1.65860*1.65860*1.65860*1.65860
12/30/1998 03:55:00*1.65870*1.65870*1.65870*1.65870
12/30/1998 04:05:00*1.65880*1.65880*1.65880*1.65880
12/30/1998 04:10:00*1.65920*1.65920*1.65920*1.65880
12/30/1998 04:15:00*1.65890*1.65880*1.65950*1.65880
12/30/1998 04:20:00*1.65890*1.65880*1.65890*1.65880
12/30/1998 04:25:00*1.65890*1.65890*1.65890*1.65880
12/30/1998 04:30:00*1.65880*1.65890*1.65890*1.65880
12/30/1998 04:35:00*1.65880*1.65880*1.65880*1.65880
12/30/1998 04:40:00*1.65890*1.65900*1.65900*1.65890
12/30/1998 05:35:00*1.65950*1.65900*1.65950*1.65900
12/30/1998 05:50:00*1.65910*1.65920*1.65920*1.65910
12/30/1998 05:55:00*1.65910*1.65910*1.65910*1.65910
12/30/1998 06:05:00*1.65920*1.65910*1.65920*1.65910
12/30/1998 06:15:00*1.65920*1.65910*1.65920*1.65910
12/30/1998 06:30:00*1.65920*1.65920*1.65920*1.65920
12/30/1998 06:35:00*1.65900*1.65900*1.65900*1.65900
12/30/1998 06:40:00*1.65920*1.65920*1.65920*1.65920
12/30/1998 06:50:00*1.65910*1.65910*1.65910*1.65910
12/30/1998 07:00:00*1.65920*1.65920*1.65920*1.65920
12/30/1998 07:15:00*1.65800*1.65800*1.65800*1.65800
12/30/1998 07:30:00*1.65900*1.65850*1.65900*1.65850
12/30/1998 07:40:00*1.65920*1.65800*1.65920*1.65800
12/30/1998 07:45:00*1.65920*1.65800*1.65920*1.65800
12/30/1998 07:50:00*1.65930*1.65550*1.65930*1.65550
12/30/1998 07:55:00*1.65600*1.65550*1.65600*1.65550
12/30/1998 08:00:00*1.65750*1.65650*1.65750*1.65650
12/30/1998 08:05:00*1.65670*1.65770*1.65770*1.65670
12/30/1998 08:10:00*1.65670*1.65670*1.65670*1.65670
12/30/1998 08:15:00*1.65770*1.65770*1.65770*1.65770
12/30/1998 08:20:00*1.65670*1.65770*1.65770*1.65670
12/30/1998 08:25:00*1.65650*1.65650*1.65650*1.65650
12/30/1998 08:30:00*1.65750*1.65700*1.65750*1.65700
12/30/1998 08:35:00*1.65650*1.65650*1.65650*1.65650
12/30/1998 08:45:00*1.65650*1.65670*1.65670*1.65650
12/30/1998 08:55:00*1.65630*1.65680*1.65770*1.65630
12/30/1998 09:00:00*1.65700*1.65630*1.65700*1.65630
12/30/1998 09:05:00*1.65770*1.65700*1.65770*1.65700
12/30/1998 09:10:00*1.65630*1.65630*1.65630*1.65630
12/30/1998 09:20:00*1.65710*1.65710*1.65710*1.65710
12/30/1998 09:25:00*1.65700*1.65700*1.65700*1.65700
12/30/1998 09:30:00*1.65650*1.65550*1.65650*1.65550
12/30/1998 09:40:00*1.65600*1.65600*1.65600*1.65550
12/30/1998 09:45:00*1.65550*1.65550*1.65550*1.65550
12/30/1998 09:50:00*1.65700*1.65650*1.65700*1.65650
12/30/1998 10:10:00*1.65850*1.65750*1.65850*1.65750
12/30/1998 10:15:00*1.65780*1.65780*1.65780*1.65780
12/30/1998 10:25:00*1.65680*1.65680*1.65680*1.65680
12/30/1998 10:40:00*1.65770*1.65770*1.65770*1.65770
12/30/1998 11:05:00*1.65700*1.65700*1.65700*1.65700
12/30/1998 11:15:00*1.65770*1.65770*1.65770*1.65770
12/30/1998 11:20:00*1.65680*1.65770*1.65770*1.65680
12/30/1998 12:50:00*1.65700*1.65770*1.65770*1.65700
12/30/1998 13:05:00*1.65750*1.65750*1.65750*1.65750
12/30/1998 13:20:00*1.65700*1.65700*1.65700*1.65700
12/30/1998 13:25:00*1.65770*1.65770*1.65770*1.65770
12/30/1998 13:40:00*1.65700*1.65700*1.65700*1.65700
12/30/1998 14:05:00*1.65570*1.65570*1.65570*1.65570
12/30/1998 14:10:00*1.65750*1.65750*1.65750*1.65750
