12/28/1998 18:55:00*1.65600*1.65600*1.65600*1.65600
12/28/1998 19:05:00*1.65800*1.65800*1.65800*1.65800
12/28/1998 19:20:00*1.65800*1.65800*1.65800*1.65800
12/28/1998 19:25:00*1.65800*1.65800*1.65800*1.65800
12/28/1998 19:30:00*1.65900*1.65900*1.65900*1.65600
12/28/1998 19:35:00*1.66000*1.66000*1.66000*1.66000
12/28/1998 19:40:00*1.66000*1.66000*1.66000*1.66000
12/28/1998 19:45:00*1.66020*1.66050*1.66100*1.65800
12/28/1998 19:50:00*1.66060*1.66070*1.66100*1.66000
12/28/1998 19:55:00*1.66100*1.66130*1.66200*1.66100
12/28/1998 20:00:00*1.66120*1.66100*1.66120*1.66070
12/28/1998 20:05:00*1.66070*1.66050*1.66070*1.66050
12/28/1998 20:15:00*1.66020*1.66000*1.66020*1.65950
12/28/1998 20:25:00*1.66020*1.66020*1.66020*1.66020
12/28/1998 20:35:00*1.66010*1.65970*1.66010*1.65970
12/28/1998 20:40:00*1.66000*1.66000*1.66000*1.66000
12/28/1998 20:45:00*1.66010*1.66000*1.66010*1.66000
12/28/1998 20:50:00*1.66010*1.66010*1.66010*1.66010
12/28/1998 20:55:00*1.65990*1.66020*1.66050*1.65970
12/28/1998 21:00:00*1.65990*1.65980*1.65990*1.65980
12/28/1998 21:05:00*1.65990*1.65990*1.65990*1.65990
12/28/1998 21:20:00*1.65980*1.65980*1.65980*1.65980
12/28/1998 21:25:00*1.65980*1.65970*1.65980*1.65970
12/28/1998 21:30:00*1.65920*1.65950*1.65970*1.65920
12/28/1998 21:35:00*1.65930*1.65950*1.65970*1.65930
12/28/1998 21:45:00*1.65940*1.65940*1.65940*1.65940
12/28/1998 21:50:00*1.65930*1.65920*1.65930*1.65920
12/28/1998 22:05:00*1.65890*1.65890*1.65890*1.65890
12/28/1998 22:10:00*1.65940*1.65940*1.65940*1.65940
12/28/1998 22:30:00*1.65750*1.65750*1.65750*1.65750
12/28/1998 22:35:00*1.65940*1.65940*1.65940*1.65940
12/28/1998 22:40:00*1.65930*1.65930*1.65930*1.65930
12/28/1998 23:30:00*1.65920*1.65920*1.65920*1.65920
12/28/1998 23:40:00*1.65980*1.65980*1.65980*1.65980
12/28/1998 23:50:00*1.65940*1.65940*1.65940*1.65940
12/28/1998 23:55:00*1.65890*1.65930*1.65950*1.65890
12/29/1998 00:00:00*1.65920*1.65920*1.65920*1.65920
12/29/1998 00:10:00*1.65930*1.65930*1.65930*1.65930
12/29/1998 00:20:00*1.65940*1.65950*1.65950*1.65940
12/29/1998 00:25:00*1.65940*1.65950*1.65950*1.65940
12/29/1998 00:30:00*1.65960*1.65960*1.65960*1.65960
12/29/1998 00:35:00*1.65970*1.65970*1.65970*1.65970
12/29/1998 00:45:00*1.65950*1.65950*1.65950*1.65950
12/29/1998 00:55:00*1.65960*1.65960*1.65960*1.65960
12/29/1998 01:20:00*1.65970*1.66000*1.66000*1.65970
12/29/1998 01:25:00*1.65950*1.65970*1.65970*1.65950
12/29/1998 01:30:00*1.65970*1.65970*1.65970*1.65970
12/29/1998 01:40:00*1.65960*1.65960*1.65960*1.65960
12/29/1998 01:45:00*1.65950*1.65950*1.65950*1.65950
12/29/1998 01:50:00*1.65920*1.65920*1.65920*1.65920
12/29/1998 02:00:00*1.65950*1.65950*1.65950*1.65950
12/29/1998 02:05:00*1.65950*1.65950*1.65950*1.65950
12/29/1998 02:10:00*1.65940*1.65930*1.65940*1.65920
12/29/1998 02:15:00*1.65960*1.65960*1.65960*1.65960
12/29/1998 02:20:00*1.65930*1.66050*1.66050*1.65930
12/29/1998 02:25:00*1.66050*1.65950*1.66070*1.65950
12/29/1998 02:30:00*1.66070*1.66030*1.66070*1.66020
12/29/1998 02:35:00*1.66050*1.66050*1.66050*1.66050
12/29/1998 02:40:00*1.66070*1.66020*1.66070*1.66020
12/29/1998 02:45:00*1.66050*1.66020*1.66050*1.66020
12/29/1998 02:50:00*1.66070*1.66070*1.66070*1.65990
12/29/1998 02:55:00*1.65990*1.65980*1.66070*1.65980
12/29/1998 03:00:00*1.66070*1.65970*1.66070*1.65970
12/29/1998 03:05:00*1.66000*1.66000*1.66000*1.66000
12/29/1998 03:10:00*1.65970*1.65970*1.65970*1.65970
12/29/1998 03:20:00*1.65950*1.65950*1.65970*1.65950
12/29/1998 03:25:00*1.65960*1.65960*1.65960*1.65960
12/29/1998 03:30:00*1.65850*1.65960*1.65960*1.65850
12/29/1998 03:35:00*1.66050*1.65970*1.66050*1.65970
12/29/1998 04:10:00*1.65940*1.65930*1.65940*1.65930
12/29/1998 04:15:00*1.65940*1.65900*1.65940*1.65900
12/29/1998 04:20:00*1.65850*1.65940*1.65940*1.65850
12/29/1998 04:25:00*1.65870*1.65900*1.65900*1.65870
12/29/1998 04:30:00*1.65870*1.65870*1.65900*1.65870
12/29/1998 04:35:00*1.65870*1.65870*1.65870*1.65870
12/29/1998 04:40:00*1.65850*1.65870*1.65870*1.65850
12/29/1998 04:55:00*1.65850*1.65850*1.65850*1.65850
12/29/1998 05:00:00*1.65850*1.65900*1.65900*1.65850
12/29/1998 05:15:00*1.65850*1.65850*1.65850*1.65850
12/29/1998 05:20:00*1.65850*1.65700*1.65850*1.65700
12/29/1998 05:25:00*1.65650*1.65850*1.65850*1.65650
12/29/1998 05:30:00*1.65650*1.65650*1.65650*1.65650
12/29/1998 05:45:00*1.65870*1.65700*1.65870*1.65700
12/29/1998 05:50:00*1.65700*1.65700*1.65700*1.65700
12/29/1998 06:10:00*1.65650*1.65650*1.65650*1.65650
12/29/1998 06:15:00*1.65800*1.65700*1.65800*1.65700
12/29/1998 06:25:00*1.65700*1.65700*1.65700*1.65700
12/29/1998 06:45:00*1.65650*1.65650*1.65650*1.65650
12/29/1998 06:55:00*1.65800*1.65800*1.65800*1.65800
12/29/1998 07:05:00*1.65750*1.65750*1.65750*1.65750
12/29/1998 07:20:00*1.65800*1.65800*1.65800*1.65800
12/29/1998 07:25:00*1.65800*1.65800*1.65800*1.65800
12/29/1998 07:35:00*1.65790*1.65750*1.65790*1.65750
12/29/1998 07:40:00*1.65800*1.65650*1.65800*1.65650
12/29/1998 07:45:00*1.65800*1.65750*1.65800*1.65750
12/29/1998 08:00:00*1.65650*1.65670*1.65670*1.65650
12/29/1998 08:05:00*1.65750*1.65750*1.65750*1.65750
12/29/1998 08:10:00*1.65700*1.65670*1.65750*1.65670
12/29/1998 08:15:00*1.65750*1.65750*1.65750*1.65750
12/29/1998 08:25:00*1.65670*1.65670*1.65670*1.65670
12/29/1998 08:30:00*1.65750*1.65750*1.65750*1.65750
12/29/1998 08:35:00*1.65750*1.65750*1.65750*1.65670
12/29/1998 08:40:00*1.65750*1.65720*1.65750*1.65720
12/29/1998 08:45:00*1.65800*1.65800*1.65800*1.65800
12/29/1998 08:55:00*1.65670*1.65800*1.65800*1.65670
12/29/1998 09:00:00*1.65670*1.65670*1.65670*1.65670
12/29/1998 09:05:00*1.65750*1.65750*1.65750*1.65750
12/29/1998 09:10:00*1.65850*1.65750*1.65850*1.65750
12/29/1998 09:25:00*1.65750*1.65750*1.65750*1.65750
12/29/1998 09:30:00*1.65750*1.65750*1.65750*1.65750
12/29/1998 09:45:00*1.65850*1.65850*1.65850*1.65850
12/29/1998 09:50:00*1.65800*1.65850*1.65850*1.65800
12/29/1998 09:55:00*1.65900*1.65800*1.65900*1.65800
12/29/1998 10:10:00*1.65800*1.65800*1.65800*1.65800
12/29/1998 10:35:00*1.65750*1.65750*1.65750*1.65750
12/29/1998 10:45:00*1.65800*1.65770*1.65800*1.65770
12/29/1998 10:50:00*1.65750*1.65750*1.65750*1.65750
12/29/1998 11:15:00*1.65700*1.65700*1.65700*1.65700
12/29/1998 11:20:00*1.65700*1.65700*1.65700*1.65700
12/29/1998 11:25:00*1.65650*1.65650*1.65650*1.65650
12/29/1998 11:30:00*1.65600*1.65600*1.65600*1.65600
12/29/1998 11:35:00*1.65600*1.65600*1.65600*1.65600
12/29/1998 11:55:00*1.65650*1.65650*1.65650*1.65650
12/29/1998 12:25:00*1.65700*1.65700*1.65700*1.65700
12/29/1998 12:55:00*1.65650*1.65650*1.65650*1.65650
12/29/1998 13:00:00*1.65790*1.65800*1.65800*1.65790
12/29/1998 13:05:00*1.65680*1.65680*1.65680*1.65680
12/29/1998 13:10:00*1.65670*1.65670*1.65670*1.65670
12/29/1998 13:20:00*1.65590*1.65590*1.65590*1.65590
12/29/1998 13:25:00*1.65600*1.65600*1.65600*1.65600
12/29/1998 14:40:00*1.65670*1.65670*1.65670*1.65670
12/29/1998 15:15:00*1.65600*1.65670*1.65670*1.65600
12/29/1998 15:20:00*1.65750*1.65750*1.65750*1.65750
