12/27/1998 19:05:00*1.65700*1.65700*1.65700*1.65700
12/27/1998 19:10:00*1.65650*1.65650*1.65650*1.65650
12/27/1998 19:15:00*1.65650*1.65650*1.65650*1.65650
12/27/1998 19:25:00*1.65750*1.65700*1.65750*1.65700
12/27/1998 19:30:00*1.65670*1.65710*1.65710*1.65670
12/27/1998 19:40:00*1.65730*1.65740*1.65740*1.65730
12/27/1998 19:50:00*1.65900*1.66000*1.66000*1.65900
12/27/1998 19:55:00*1.66020*1.66080*1.66080*1.66020
12/27/1998 20:00:00*1.66050*1.66130*1.66130*1.66050
12/27/1998 20:05:00*1.66140*1.66030*1.66140*1.66030
12/27/1998 20:10:00*1.66020*1.66030*1.66030*1.66020
12/27/1998 20:15:00*1.66060*1.66070*1.66080*1.66060
12/27/1998 20:25:00*1.66080*1.66060*1.66080*1.66050
12/27/1998 20:30:00*1.66070*1.66060*1.66070*1.66050
12/27/1998 20:35:00*1.66060*1.66040*1.66060*1.66020
12/27/1998 20:40:00*1.66030*1.66000*1.66030*1.65970
12/27/1998 20:45:00*1.66010*1.66020*1.66020*1.65970
12/27/1998 20:55:00*1.65980*1.65980*1.65990*1.65980
12/27/1998 21:00:00*1.66000*1.66030*1.66030*1.66000
12/27/1998 21:05:00*1.66030*1.66020*1.66030*1.66020
12/27/1998 21:10:00*1.65990*1.65970*1.65990*1.65970
12/27/1998 21:20:00*1.66000*1.66010*1.66010*1.66000
12/27/1998 21:25:00*1.65970*1.65990*1.65990*1.65970
12/27/1998 21:35:00*1.66000*1.65970*1.66000*1.65970
12/27/1998 21:40:00*1.65990*1.66010*1.66010*1.65990
12/27/1998 22:00:00*1.65950*1.65950*1.65950*1.65950
12/27/1998 22:05:00*1.65940*1.65940*1.65940*1.65940
12/27/1998 22:30:00*1.65950*1.65950*1.65950*1.65950
12/27/1998 22:55:00*1.65900*1.65900*1.65900*1.65900
12/27/1998 23:00:00*1.65950*1.65950*1.65950*1.65950
12/27/1998 23:15:00*1.65910*1.65910*1.65910*1.65910
12/27/1998 23:20:00*1.65850*1.65850*1.65850*1.65850
12/27/1998 23:25:00*1.65900*1.65910*1.65920*1.65890
12/27/1998 23:30:00*1.65890*1.65890*1.65890*1.65890
12/27/1998 23:45:00*1.65890*1.65920*1.65920*1.65890
12/27/1998 23:50:00*1.65950*1.65910*1.65950*1.65910
12/28/1998 00:15:00*1.65950*1.65940*1.65950*1.65940
12/28/1998 00:20:00*1.65950*1.65920*1.65950*1.65920
12/28/1998 00:25:00*1.65930*1.65930*1.65930*1.65930
12/28/1998 00:30:00*1.65920*1.65930*1.65930*1.65920
12/28/1998 00:35:00*1.65920*1.65930*1.65940*1.65910
12/28/1998 00:40:00*1.65920*1.65920*1.65920*1.65920
12/28/1998 00:45:00*1.65940*1.65940*1.65940*1.65940
12/28/1998 00:55:00*1.65930*1.65940*1.65940*1.65930
12/28/1998 01:00:00*1.65920*1.65900*1.65930*1.65900
12/28/1998 01:05:00*1.65870*1.65910*1.65920*1.65870
12/28/1998 01:10:00*1.65920*1.65870*1.65920*1.65870
12/28/1998 01:15:00*1.65950*1.65870*1.65950*1.65870
12/28/1998 01:20:00*1.65890*1.65870*1.65890*1.65850
12/28/1998 01:35:00*1.65880*1.65870*1.65880*1.65870
12/28/1998 01:40:00*1.65950*1.65900*1.65950*1.65900
12/28/1998 01:45:00*1.65870*1.65870*1.65870*1.65870
12/28/1998 01:50:00*1.65890*1.65900*1.65910*1.65870
12/28/1998 01:55:00*1.65910*1.65910*1.65910*1.65910
12/28/1998 02:00:00*1.65890*1.65890*1.65890*1.65890
12/28/1998 02:05:00*1.65870*1.65870*1.65870*1.65650
12/28/1998 02:15:00*1.65860*1.65880*1.65900*1.65860
12/28/1998 02:25:00*1.65870*1.65870*1.65870*1.65870
12/28/1998 02:35:00*1.65860*1.65870*1.65870*1.65860
12/28/1998 02:45:00*1.65850*1.65870*1.65870*1.65850
12/28/1998 02:55:00*1.65860*1.65860*1.65860*1.65860
12/28/1998 03:00:00*1.65850*1.65850*1.65850*1.65850
12/28/1998 03:05:00*1.65880*1.65880*1.65880*1.65880
12/28/1998 03:25:00*1.65850*1.65850*1.65850*1.65850
12/28/1998 03:35:00*1.65900*1.65850*1.65900*1.65850
12/28/1998 03:40:00*1.65880*1.65880*1.65880*1.65880
12/28/1998 03:45:00*1.65860*1.65860*1.65860*1.65860
12/28/1998 03:50:00*1.65850*1.65850*1.65850*1.65850
12/28/1998 03:55:00*1.65900*1.65900*1.65900*1.65900
12/28/1998 04:00:00*1.65890*1.65890*1.65890*1.65890
12/28/1998 04:10:00*1.65900*1.65900*1.65900*1.65900
12/28/1998 04:25:00*1.65850*1.65850*1.65850*1.65850
12/28/1998 04:35:00*1.65860*1.65860*1.65860*1.65860
12/28/1998 04:45:00*1.65800*1.65770*1.65800*1.65770
12/28/1998 04:50:00*1.65770*1.65770*1.65770*1.65770
12/28/1998 05:05:00*1.65780*1.65780*1.65780*1.65780
12/28/1998 06:10:00*1.65800*1.65800*1.65800*1.65800
12/28/1998 07:10:00*1.65750*1.65750*1.65750*1.65750
12/28/1998 07:35:00*1.65900*1.65900*1.65900*1.65900
12/28/1998 07:40:00*1.65900*1.65800*1.65900*1.65800
12/28/1998 07:45:00*1.65920*1.65900*1.65920*1.65900
12/28/1998 07:50:00*1.65850*1.65850*1.65850*1.65850
12/28/1998 08:05:00*1.65850*1.65850*1.65850*1.65850
12/28/1998 08:10:00*1.65900*1.65900*1.65900*1.65900
12/28/1998 08:20:00*1.65850*1.65850*1.65850*1.65850
12/28/1998 08:45:00*1.65850*1.65850*1.65850*1.65850
12/28/1998 08:50:00*1.65850*1.65850*1.65850*1.65850
12/28/1998 09:05:00*1.65830*1.65830*1.65830*1.65830
12/28/1998 09:15:00*1.65850*1.65850*1.65850*1.65850
12/28/1998 09:20:00*1.65850*1.65850*1.65850*1.65850
12/28/1998 09:25:00*1.65850*1.65850*1.65850*1.65850
12/28/1998 11:10:00*1.65800*1.65800*1.65800*1.65800
12/28/1998 12:25:00*1.65850*1.65850*1.65850*1.65850
12/28/1998 12:30:00*1.65850*1.65850*1.65850*1.65850
12/28/1998 12:35:00*1.65750*1.65750*1.65750*1.65750
12/28/1998 12:40:00*1.65850*1.65850*1.65850*1.65850
12/28/1998 12:50:00*1.65800*1.65800*1.65800*1.65800
12/28/1998 13:05:00*1.65850*1.65850*1.65850*1.65850
12/28/1998 14:05:00*1.65700*1.65700*1.65700*1.65700
12/28/1998 14:25:00*1.65850*1.65850*1.65850*1.65850
