12/23/1998 19:00:00*1.65300*1.65300*1.65300*1.65300
12/23/1998 19:10:00*1.65220*1.65220*1.65220*1.65220
12/23/1998 19:15:00*1.65250*1.65250*1.65250*1.65250
12/23/1998 19:20:00*1.65250*1.65320*1.65320*1.65250
12/23/1998 19:25:00*1.65100*1.65310*1.65320*1.65100
12/23/1998 19:30:00*1.65320*1.65300*1.65320*1.65300
12/23/1998 19:35:00*1.65260*1.65260*1.65260*1.65260
12/23/1998 19:40:00*1.65340*1.65340*1.65340*1.65340
12/23/1998 19:45:00*1.65340*1.65370*1.65370*1.65330
12/23/1998 19:55:00*1.65410*1.65410*1.65410*1.65410
12/23/1998 20:05:00*1.65450*1.65410*1.65450*1.65410
12/23/1998 20:15:00*1.65420*1.65430*1.65430*1.65410
12/23/1998 20:20:00*1.65420*1.65420*1.65450*1.65200
12/23/1998 20:30:00*1.65460*1.65470*1.65470*1.65460
12/23/1998 20:35:00*1.65490*1.65490*1.65500*1.65490
12/23/1998 20:40:00*1.65480*1.65480*1.65480*1.65480
12/23/1998 20:45:00*1.65500*1.65500*1.65500*1.65500
12/23/1998 20:50:00*1.65520*1.65520*1.65520*1.65520
12/23/1998 20:55:00*1.65580*1.65580*1.65580*1.65580
12/23/1998 21:00:00*1.65570*1.65570*1.65570*1.65570
12/23/1998 21:10:00*1.65550*1.65550*1.65550*1.65550
12/23/1998 21:15:00*1.65540*1.65570*1.65580*1.65540
12/23/1998 21:20:00*1.65590*1.65580*1.65590*1.65540
12/23/1998 21:25:00*1.65590*1.65730*1.65730*1.65590
12/23/1998 21:40:00*1.65750*1.65790*1.65790*1.65750
12/23/1998 21:50:00*1.65800*1.65900*1.65900*1.65800
12/23/1998 21:55:00*1.65870*1.65870*1.65870*1.65870
12/23/1998 22:00:00*1.65860*1.65860*1.65860*1.65860
12/23/1998 22:05:00*1.65820*1.65820*1.65820*1.65820
12/23/1998 22:10:00*1.65500*1.65500*1.65500*1.65500
12/23/1998 22:15:00*1.65950*1.65850*1.65950*1.65850
12/23/1998 22:30:00*1.65820*1.65820*1.65820*1.65820
12/23/1998 23:10:00*1.65860*1.65860*1.65860*1.65860
12/23/1998 23:30:00*1.65850*1.65850*1.65850*1.65850
12/23/1998 23:40:00*1.65870*1.65870*1.65870*1.65870
12/23/1998 23:50:00*1.65910*1.65910*1.65910*1.65910
12/23/1998 23:55:00*1.65920*1.65900*1.65920*1.65900
12/24/1998 01:35:00*1.65600*1.65600*1.65600*1.65600
12/24/1998 02:20:00*1.65850*1.65850*1.65850*1.65850
12/24/1998 02:25:00*1.65890*1.65890*1.65890*1.65890
12/24/1998 02:30:00*1.65750*1.65750*1.65750*1.65750
12/24/1998 02:35:00*1.65770*1.65770*1.65770*1.65770
12/24/1998 02:45:00*1.65750*1.65750*1.65750*1.65750
12/24/1998 02:55:00*1.65850*1.65850*1.65850*1.65850
12/24/1998 03:05:00*1.65900*1.65800*1.65950*1.65800
12/24/1998 03:10:00*1.65950*1.65870*1.65950*1.65870
12/24/1998 03:20:00*1.65900*1.65900*1.65900*1.65900
12/24/1998 03:30:00*1.65850*1.65850*1.65850*1.65850
12/24/1998 03:35:00*1.65890*1.65850*1.65890*1.65850
12/24/1998 03:50:00*1.65800*1.65800*1.65850*1.65800
12/24/1998 04:05:00*1.65850*1.65850*1.65850*1.65850
12/24/1998 04:10:00*1.65750*1.65750*1.65750*1.65750
12/24/1998 04:15:00*1.65800*1.65800*1.65800*1.65800
12/24/1998 04:30:00*1.65700*1.65700*1.65700*1.65700
12/24/1998 04:35:00*1.65690*1.65690*1.65750*1.65690
12/24/1998 04:40:00*1.65750*1.65750*1.65750*1.65750
12/24/1998 04:45:00*1.65700*1.65700*1.65700*1.65700
12/24/1998 05:10:00*1.65540*1.65540*1.65540*1.65540
12/24/1998 05:20:00*1.65560*1.65560*1.65560*1.65560
12/24/1998 05:30:00*1.65660*1.65660*1.65660*1.65660
12/24/1998 05:35:00*1.65640*1.65660*1.65660*1.65640
12/24/1998 05:50:00*1.65670*1.65650*1.65670*1.65650
12/24/1998 06:00:00*1.65640*1.65650*1.65650*1.65640
12/24/1998 06:05:00*1.65450*1.65450*1.65450*1.65450
12/24/1998 06:15:00*1.65650*1.65650*1.65650*1.65650
12/24/1998 06:25:00*1.65550*1.65550*1.65550*1.65550
12/24/1998 06:40:00*1.65550*1.65550*1.65550*1.65550
12/24/1998 06:45:00*1.65550*1.65550*1.65550*1.65550
12/24/1998 07:35:00*1.65500*1.65500*1.65500*1.65500
12/24/1998 07:50:00*1.65450*1.65450*1.65550*1.65450
12/24/1998 08:05:00*1.65320*1.65320*1.65320*1.65320
12/24/1998 08:35:00*1.65500*1.65500*1.65500*1.65500
12/24/1998 08:50:00*1.65320*1.65320*1.65320*1.65320
12/24/1998 09:10:00*1.65450*1.65500*1.65500*1.65450
12/24/1998 09:25:00*1.65320*1.65320*1.65320*1.65320
12/24/1998 11:20:00*1.65550*1.65550*1.65550*1.65550
12/24/1998 11:25:00*1.65600*1.65600*1.65600*1.65600
12/24/1998 11:35:00*1.65600*1.65600*1.65600*1.65600
12/24/1998 15:15:00*1.65320*1.65320*1.65320*1.65320
