12/22/1998 19:05:00*1.65140*1.65140*1.65140*1.65140
12/22/1998 19:10:00*1.65150*1.65150*1.65150*1.65150
12/22/1998 19:30:00*1.65170*1.65200*1.65200*1.65170
12/22/1998 19:35:00*1.65050*1.65200*1.65200*1.65050
12/22/1998 19:40:00*1.65220*1.65220*1.65220*1.65220
12/22/1998 19:45:00*1.65260*1.65260*1.65260*1.65210
12/22/1998 19:50:00*1.65260*1.65260*1.65260*1.65260
12/22/1998 19:55:00*1.65250*1.65250*1.65250*1.65250
12/22/1998 20:00:00*1.65240*1.65240*1.65240*1.65240
12/22/1998 20:15:00*1.65250*1.65250*1.65250*1.65250
12/22/1998 20:20:00*1.65260*1.65200*1.65260*1.65200
12/22/1998 20:25:00*1.65260*1.65270*1.65270*1.65260
12/22/1998 20:30:00*1.65280*1.65260*1.65280*1.65260
12/22/1998 20:35:00*1.65250*1.65250*1.65250*1.65250
12/22/1998 20:40:00*1.65270*1.65310*1.65310*1.65270
12/22/1998 20:45:00*1.65310*1.65350*1.65350*1.65270
12/22/1998 20:50:00*1.65340*1.65350*1.65350*1.65340
12/22/1998 20:55:00*1.65360*1.65360*1.65360*1.65360
12/22/1998 21:10:00*1.65350*1.65350*1.65350*1.65350
12/22/1998 21:20:00*1.65340*1.65340*1.65340*1.65340
12/22/1998 21:25:00*1.65370*1.65360*1.65370*1.65360
12/22/1998 21:40:00*1.65380*1.65420*1.65420*1.65380
12/22/1998 21:50:00*1.65350*1.65350*1.65350*1.65350
12/22/1998 21:55:00*1.65430*1.65430*1.65430*1.65430
12/22/1998 22:10:00*1.65460*1.65460*1.65460*1.65460
12/22/1998 23:50:00*1.65400*1.65380*1.65400*1.65380
12/22/1998 23:55:00*1.65400*1.65370*1.65400*1.65370
12/23/1998 00:00:00*1.65400*1.65410*1.65410*1.65400
12/23/1998 00:25:00*1.65450*1.65420*1.65450*1.65420
12/23/1998 00:30:00*1.65410*1.65410*1.65410*1.65410
12/23/1998 01:05:00*1.65410*1.65410*1.65410*1.65410
12/23/1998 01:15:00*1.65390*1.65400*1.65400*1.65390
12/23/1998 01:20:00*1.65380*1.65360*1.65380*1.65360
12/23/1998 01:25:00*1.65360*1.65370*1.65370*1.65360
12/23/1998 01:40:00*1.65390*1.65370*1.65390*1.65370
12/23/1998 01:45:00*1.65380*1.65410*1.65410*1.65380
12/23/1998 01:55:00*1.65300*1.65300*1.65300*1.65300
12/23/1998 02:00:00*1.65380*1.65380*1.65380*1.65380
12/23/1998 02:05:00*1.65380*1.65390*1.65390*1.65380
12/23/1998 02:10:00*1.65370*1.65400*1.65400*1.65370
12/23/1998 02:15:00*1.65390*1.65390*1.65400*1.65390
12/23/1998 02:20:00*1.65390*1.65350*1.65390*1.65350
12/23/1998 02:25:00*1.65390*1.65390*1.65390*1.65370
12/23/1998 02:30:00*1.65350*1.65250*1.65380*1.65250
12/23/1998 02:35:00*1.65360*1.65320*1.65360*1.65320
12/23/1998 02:40:00*1.65370*1.65390*1.65390*1.65370
12/23/1998 02:45:00*1.65400*1.65390*1.65410*1.65370
12/23/1998 02:50:00*1.65470*1.65410*1.65470*1.65410
12/23/1998 02:55:00*1.65400*1.65450*1.65450*1.65380
12/23/1998 03:00:00*1.65450*1.65400*1.65450*1.65400
12/23/1998 03:05:00*1.65410*1.65400*1.65410*1.65400
12/23/1998 03:15:00*1.65390*1.65370*1.65390*1.65370
12/23/1998 03:30:00*1.65370*1.65370*1.65370*1.65370
12/23/1998 03:35:00*1.65370*1.65420*1.65450*1.65290
12/23/1998 03:40:00*1.65430*1.65470*1.65470*1.65430
12/23/1998 03:45:00*1.65440*1.65460*1.65460*1.65440
12/23/1998 03:50:00*1.65480*1.65480*1.65500*1.65480
12/23/1998 03:55:00*1.65500*1.65550*1.65550*1.65460
12/23/1998 04:00:00*1.65460*1.65550*1.65550*1.65460
12/23/1998 04:05:00*1.65460*1.65460*1.65550*1.65460
12/23/1998 04:10:00*1.65500*1.65470*1.65500*1.65470
12/23/1998 04:15:00*1.65460*1.65470*1.65650*1.65460
12/23/1998 04:45:00*1.65520*1.65520*1.65520*1.65520
12/23/1998 04:50:00*1.65570*1.65570*1.65570*1.65570
12/23/1998 04:55:00*1.65560*1.65560*1.65560*1.65560
12/23/1998 05:05:00*1.65540*1.65540*1.65540*1.65540
12/23/1998 05:10:00*1.65630*1.65540*1.65630*1.65540
12/23/1998 05:15:00*1.65530*1.65530*1.65530*1.65530
12/23/1998 05:30:00*1.65540*1.65650*1.65650*1.65540
12/23/1998 05:40:00*1.65520*1.65520*1.65520*1.65520
12/23/1998 05:45:00*1.65600*1.65600*1.65600*1.65600
12/23/1998 05:50:00*1.65630*1.65630*1.65630*1.65630
12/23/1998 06:00:00*1.65600*1.65600*1.65600*1.65600
12/23/1998 06:10:00*1.65650*1.65630*1.65650*1.65620
12/23/1998 06:15:00*1.65620*1.65630*1.65630*1.65620
12/23/1998 06:40:00*1.65640*1.65640*1.65640*1.65640
12/23/1998 07:10:00*1.65640*1.65640*1.65640*1.65640
12/23/1998 07:20:00*1.65650*1.65650*1.65650*1.65650
12/23/1998 07:25:00*1.65500*1.65650*1.65650*1.65500
12/23/1998 07:40:00*1.65670*1.65670*1.65670*1.65670
12/23/1998 08:05:00*1.65560*1.65560*1.65560*1.65360
12/23/1998 08:10:00*1.65520*1.65520*1.65520*1.65520
12/23/1998 08:20:00*1.65550*1.65550*1.65550*1.65550
12/23/1998 08:25:00*1.65520*1.65520*1.65520*1.65520
12/23/1998 08:30:00*1.65360*1.65520*1.65520*1.65360
12/23/1998 08:35:00*1.65560*1.65560*1.65560*1.65560
12/23/1998 08:40:00*1.65500*1.65520*1.65520*1.65500
12/23/1998 08:45:00*1.65500*1.65360*1.65500*1.65360
12/23/1998 08:50:00*1.65500*1.65450*1.65500*1.65450
12/23/1998 09:00:00*1.65500*1.65500*1.65500*1.65500
12/23/1998 09:05:00*1.65360*1.65500*1.65500*1.65360
12/23/1998 09:10:00*1.65550*1.65550*1.65550*1.65550
12/23/1998 09:15:00*1.65650*1.65650*1.65650*1.65650
12/23/1998 09:20:00*1.65600*1.65360*1.65600*1.65360
12/23/1998 09:25:00*1.65600*1.65520*1.65600*1.65520
12/23/1998 09:35:00*1.65360*1.65530*1.65530*1.65360
12/23/1998 09:40:00*1.65550*1.65550*1.65550*1.65550
12/23/1998 09:45:00*1.65520*1.65520*1.65520*1.65520
12/23/1998 09:55:00*1.65530*1.65530*1.65530*1.65530
12/23/1998 10:00:00*1.65370*1.65530*1.65530*1.65370
12/23/1998 10:05:00*1.65370*1.65370*1.65370*1.65370
12/23/1998 10:10:00*1.65530*1.65500*1.65530*1.65500
12/23/1998 10:15:00*1.65450*1.65530*1.65530*1.65450
12/23/1998 10:20:00*1.65530*1.65530*1.65530*1.65530
12/23/1998 10:30:00*1.65370*1.65370*1.65370*1.65370
12/23/1998 10:35:00*1.65530*1.65500*1.65530*1.65500
12/23/1998 10:40:00*1.65370*1.65500*1.65500*1.65370
12/23/1998 10:45:00*1.65450*1.65370*1.65520*1.65370
12/23/1998 10:50:00*1.65400*1.65400*1.65400*1.65370
12/23/1998 10:55:00*1.65370*1.65520*1.65520*1.65370
12/23/1998 11:00:00*1.65470*1.65470*1.65470*1.65470
12/23/1998 11:20:00*1.65350*1.65350*1.65350*1.65350
12/23/1998 11:30:00*1.65300*1.65250*1.65300*1.65250
12/23/1998 11:40:00*1.65370*1.65370*1.65370*1.65370
12/23/1998 11:45:00*1.65350*1.65350*1.65350*1.65350
12/23/1998 11:50:00*1.65300*1.65370*1.65370*1.65300
12/23/1998 12:00:00*1.65200*1.65200*1.65200*1.65200
12/23/1998 12:05:00*1.65250*1.65250*1.65250*1.65250
12/23/1998 12:10:00*1.65150*1.65150*1.65150*1.65150
12/23/1998 12:20:00*1.65370*1.65200*1.65370*1.65200
12/23/1998 12:55:00*1.65300*1.65300*1.65300*1.65300
12/23/1998 13:05:00*1.65320*1.65320*1.65320*1.65320
12/23/1998 13:45:00*1.65250*1.65250*1.65250*1.65250
12/23/1998 13:50:00*1.65320*1.65320*1.65320*1.65320
12/23/1998 14:00:00*1.65200*1.65200*1.65200*1.65200
12/23/1998 14:10:00*1.65320*1.65320*1.65320*1.65320
