12/21/1998 19:05:00*1.64900*1.64900*1.64900*1.64900
12/21/1998 19:10:00*1.65000*1.65040*1.65040*1.65000
12/21/1998 19:15:00*1.65020*1.65040*1.65040*1.65020
12/21/1998 19:20:00*1.65040*1.65090*1.65090*1.65040
12/21/1998 19:25:00*1.65100*1.65130*1.65130*1.64800
12/21/1998 19:30:00*1.65100*1.64900*1.65100*1.64900
12/21/1998 19:35:00*1.65070*1.65070*1.65070*1.65070
12/21/1998 19:40:00*1.65090*1.65100*1.65100*1.64800
12/21/1998 19:50:00*1.65170*1.65100*1.65170*1.65100
12/21/1998 19:55:00*1.65120*1.65120*1.65120*1.65120
12/21/1998 20:00:00*1.65130*1.65130*1.65130*1.65090
12/21/1998 20:05:00*1.65120*1.65120*1.65120*1.65110
12/21/1998 20:10:00*1.65110*1.65120*1.65120*1.65110
12/21/1998 20:15:00*1.65100*1.65120*1.65120*1.65100
12/21/1998 20:20:00*1.65110*1.65120*1.65120*1.65100
12/21/1998 20:25:00*1.65150*1.65140*1.65150*1.65140
12/21/1998 20:30:00*1.65150*1.65150*1.65150*1.65150
12/21/1998 20:35:00*1.65160*1.65160*1.65160*1.65160
12/21/1998 20:40:00*1.65150*1.65170*1.65170*1.65150
12/21/1998 20:45:00*1.65160*1.65160*1.65160*1.65050
12/21/1998 20:50:00*1.65160*1.65160*1.65160*1.65150
12/21/1998 20:55:00*1.65160*1.65150*1.65170*1.65150
12/21/1998 21:00:00*1.65140*1.65140*1.65140*1.65140
12/21/1998 21:20:00*1.65110*1.65100*1.65110*1.65100
12/21/1998 21:25:00*1.65100*1.65090*1.65100*1.65090
12/21/1998 21:35:00*1.65100*1.65100*1.65100*1.65100
12/21/1998 21:40:00*1.65060*1.65060*1.65060*1.65060
12/21/1998 21:45:00*1.65080*1.65050*1.65110*1.65050
12/21/1998 21:50:00*1.65070*1.65150*1.65150*1.65070
12/21/1998 21:55:00*1.65150*1.65110*1.65150*1.65100
12/21/1998 22:05:00*1.65130*1.65130*1.65130*1.65130
12/21/1998 22:20:00*1.65160*1.65160*1.65160*1.65160
12/22/1998 00:00:00*1.65150*1.65150*1.65150*1.65150
12/22/1998 00:05:00*1.65170*1.65180*1.65180*1.65170
12/22/1998 00:15:00*1.65210*1.65220*1.65240*1.65190
12/22/1998 00:20:00*1.65210*1.65200*1.65220*1.65200
12/22/1998 00:35:00*1.65270*1.65270*1.65270*1.65250
12/22/1998 00:40:00*1.65200*1.65200*1.65200*1.65200
12/22/1998 00:45:00*1.65200*1.65190*1.65200*1.65190
12/22/1998 00:55:00*1.65190*1.65190*1.65190*1.65190
12/22/1998 01:00:00*1.65220*1.65220*1.65220*1.65220
12/22/1998 01:05:00*1.65270*1.65270*1.65300*1.65270
12/22/1998 01:10:00*1.65280*1.65280*1.65280*1.65280
12/22/1998 01:15:00*1.65270*1.65340*1.65340*1.65270
12/22/1998 01:25:00*1.65310*1.65220*1.65310*1.65200
12/22/1998 01:30:00*1.65210*1.65210*1.65210*1.65210
12/22/1998 01:35:00*1.65260*1.65240*1.65260*1.65240
12/22/1998 01:40:00*1.65280*1.65280*1.65280*1.65280
12/22/1998 01:50:00*1.65240*1.65200*1.65240*1.65200
12/22/1998 01:55:00*1.65310*1.65300*1.65310*1.65300
12/22/1998 02:00:00*1.65270*1.65330*1.65330*1.65200
12/22/1998 02:05:00*1.65300*1.65330*1.65330*1.65280
12/22/1998 02:10:00*1.65300*1.65330*1.65330*1.65300
12/22/1998 02:20:00*1.65350*1.65260*1.65350*1.65200
12/22/1998 02:25:00*1.65280*1.65290*1.65310*1.65280
12/22/1998 02:30:00*1.65320*1.65320*1.65320*1.65320
12/22/1998 02:35:00*1.65340*1.65300*1.65340*1.65300
12/22/1998 02:40:00*1.65290*1.65330*1.65330*1.65290
12/22/1998 02:45:00*1.65000*1.65320*1.65320*1.65000
12/22/1998 02:50:00*1.65270*1.65270*1.65270*1.65270
12/22/1998 02:55:00*1.65270*1.65290*1.65300*1.65270
12/22/1998 03:00:00*1.65300*1.65260*1.65300*1.65220
12/22/1998 03:05:00*1.65300*1.65270*1.65300*1.65270
12/22/1998 03:10:00*1.65260*1.65300*1.65300*1.65260
12/22/1998 03:15:00*1.65270*1.65280*1.65280*1.65270
12/22/1998 03:20:00*1.65270*1.65270*1.65270*1.65270
12/22/1998 03:25:00*1.65320*1.65270*1.65320*1.65270
12/22/1998 03:30:00*1.65310*1.65270*1.65310*1.65270
12/22/1998 03:35:00*1.65270*1.65270*1.65270*1.65270
12/22/1998 03:40:00*1.65270*1.65270*1.65270*1.65270
12/22/1998 03:45:00*1.65280*1.65270*1.65280*1.65270
12/22/1998 03:50:00*1.65270*1.65270*1.65270*1.65270
12/22/1998 04:00:00*1.65300*1.65270*1.65300*1.65270
12/22/1998 04:05:00*1.65200*1.65300*1.65380*1.65200
12/22/1998 04:25:00*1.65350*1.65300*1.65350*1.65300
12/22/1998 04:30:00*1.65310*1.65310*1.65310*1.65310
12/22/1998 04:35:00*1.65300*1.65300*1.65310*1.65300
12/22/1998 04:40:00*1.65310*1.65310*1.65310*1.65310
12/22/1998 04:50:00*1.65270*1.65270*1.65270*1.65270
12/22/1998 04:55:00*1.65280*1.65280*1.65280*1.65280
12/22/1998 05:15:00*1.65250*1.65200*1.65250*1.65200
12/22/1998 05:20:00*1.65200*1.65280*1.65280*1.65200
12/22/1998 05:40:00*1.65150*1.65160*1.65170*1.65150
12/22/1998 05:45:00*1.65140*1.65140*1.65140*1.65140
12/22/1998 05:55:00*1.65130*1.65130*1.65130*1.65130
12/22/1998 06:00:00*1.65140*1.65130*1.65140*1.65130
12/22/1998 06:10:00*1.65140*1.65140*1.65140*1.65140
12/22/1998 06:15:00*1.65170*1.65150*1.65170*1.65150
12/22/1998 06:20:00*1.65130*1.65160*1.65160*1.65130
12/22/1998 06:25:00*1.65140*1.65140*1.65140*1.65140
12/22/1998 06:35:00*1.65140*1.65120*1.65140*1.65120
12/22/1998 06:45:00*1.65150*1.65150*1.65150*1.65150
12/22/1998 06:55:00*1.65120*1.65120*1.65120*1.65120
12/22/1998 07:30:00*1.65120*1.65120*1.65130*1.65120
12/22/1998 07:35:00*1.65100*1.65100*1.65100*1.65100
12/22/1998 07:40:00*1.65080*1.65080*1.65090*1.65080
12/22/1998 07:45:00*1.65200*1.65160*1.65200*1.65160
12/22/1998 07:50:00*1.65140*1.65170*1.65170*1.65130
12/22/1998 07:55:00*1.65160*1.65170*1.65170*1.65160
12/22/1998 08:05:00*1.65360*1.65170*1.65360*1.65170
12/22/1998 08:10:00*1.65360*1.65160*1.65360*1.65160
12/22/1998 08:20:00*1.65360*1.65170*1.65360*1.65170
12/22/1998 08:25:00*1.65360*1.65160*1.65360*1.65160
12/22/1998 08:40:00*1.65000*1.65000*1.65000*1.65000
12/22/1998 08:45:00*1.65360*1.65000*1.65360*1.65000
12/22/1998 08:50:00*1.65100*1.65140*1.65140*1.65100
12/22/1998 08:55:00*1.65050*1.65050*1.65050*1.65050
12/22/1998 09:00:00*1.65070*1.65070*1.65070*1.65070
12/22/1998 09:05:00*1.65150*1.65100*1.65150*1.65020
12/22/1998 09:10:00*1.65020*1.65020*1.65020*1.65020
12/22/1998 09:25:00*1.65070*1.65070*1.65070*1.65070
12/22/1998 09:30:00*1.65150*1.65070*1.65150*1.65070
12/22/1998 09:45:00*1.65110*1.65110*1.65110*1.65110
12/22/1998 09:50:00*1.65170*1.65100*1.65170*1.65100
12/22/1998 09:55:00*1.65100*1.65130*1.65130*1.65100
12/22/1998 10:05:00*1.65050*1.65050*1.65050*1.65050
12/22/1998 10:10:00*1.65000*1.65140*1.65140*1.65000
12/22/1998 10:30:00*1.65140*1.65140*1.65140*1.65140
12/22/1998 10:35:00*1.65130*1.65140*1.65140*1.65130
12/22/1998 10:45:00*1.65100*1.65100*1.65100*1.65100
12/22/1998 10:55:00*1.65100*1.65070*1.65100*1.65070
12/22/1998 11:00:00*1.65150*1.65200*1.65200*1.65070
12/22/1998 11:05:00*1.65070*1.65070*1.65070*1.65070
12/22/1998 11:20:00*1.65120*1.65120*1.65120*1.65120
12/22/1998 11:25:00*1.65150*1.65080*1.65150*1.65080
12/22/1998 11:30:00*1.65100*1.65100*1.65100*1.65100
12/22/1998 11:35:00*1.65100*1.65100*1.65100*1.65100
12/22/1998 11:40:00*1.65100*1.65070*1.65100*1.65070
12/22/1998 12:05:00*1.65250*1.65250*1.65250*1.65250
12/22/1998 12:10:00*1.65200*1.65200*1.65200*1.65200
12/22/1998 12:15:00*1.65150*1.65150*1.65150*1.65150
12/22/1998 12:20:00*1.65360*1.65360*1.65360*1.65360
12/22/1998 12:25:00*1.65200*1.65200*1.65200*1.65200
12/22/1998 12:30:00*1.65360*1.65200*1.65360*1.65200
12/22/1998 12:35:00*1.65100*1.65100*1.65100*1.65100
12/22/1998 12:40:00*1.65360*1.65360*1.65360*1.65360
12/22/1998 14:00:00*1.65200*1.65200*1.65200*1.65200
12/22/1998 14:45:00*1.65250*1.65250*1.65250*1.65250
12/22/1998 14:50:00*1.65200*1.65200*1.65200*1.65200
12/22/1998 14:55:00*1.65360*1.65360*1.65360*1.65360
12/22/1998 15:50:00*1.65150*1.65150*1.65150*1.65150
